Stockland historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.060 | 4.155 | 4.045 | 4.130 | 4.130 | 10,168,134 |
| 2026-07-23 | 4.070 | 4.150 | 4.040 | 4.040 | 4.040 | 12,794,782 |
| 2026-07-22 | 4.120 | 4.150 | 4.060 | 4.060 | 4.060 | 17,803,650 |
| 2026-07-21 | 4.100 | 4.140 | 4.070 | 4.140 | 4.140 | 7,263,683 |
| 2026-07-20 | 4.150 | 4.160 | 4.090 | 4.110 | 4.110 | 7,206,174 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1620 AUD |
| 2025-12-30 | 0.0900 AUD |
| 2025-06-27 | 0.1720 AUD |
| 2024-12-30 | 0.0800 AUD |
| 2024-06-27 | 0.1660 AUD |
| 2023-12-28 | 0.0800 AUD |
| 2023-06-29 | 0.1440 AUD |
| 2022-12-29 | 0.1180 AUD |
| 2022-06-29 | 0.1460 AUD |
| 2021-12-30 | 0.1200 AUD |
| 2021-06-29 | 0.1330 AUD |
| 2020-12-30 | 0.1130 AUD |
| 2020-06-29 | 0.1060 AUD |
| 2019-12-30 | 0.1350 AUD |
| 2019-06-27 | 0.1410 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.