Stockland historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.060 | 4.070 | 3.990 | 4.050 | 3.898 | 6,996,789 |
| 2026-04-30 | 4.110 | 4.110 | 4.050 | 4.050 | 3.898 | 9,646,101 |
| 2026-04-29 | 4.050 | 4.115 | 4.050 | 4.090 | 3.937 | 5,499,655 |
| 2026-04-28 | 4.150 | 4.160 | 4.070 | 4.070 | 3.917 | 9,612,229 |
| 2026-04-27 | 4.180 | 4.190 | 4.100 | 4.160 | 4.004 | 3,300,462 |
| 2026-04-24 | 4.190 | 4.220 | 4.150 | 4.190 | 4.033 | 5,564,744 |
| 2026-04-23 | 4.180 | 4.240 | 4.170 | 4.220 | 4.062 | 5,678,341 |
| 2026-04-22 | 4.240 | 4.260 | 4.200 | 4.220 | 4.062 | 6,614,243 |
| 2026-04-21 | 4.240 | 4.270 | 4.185 | 4.240 | 4.081 | 11,556,859 |
| 2026-04-20 | 4.360 | 4.400 | 4.280 | 4.290 | 4.129 | 8,946,875 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1620 AUD |
| 2025-12-30 | 0.0900 AUD |
| 2025-06-27 | 0.1720 AUD |
| 2024-12-30 | 0.0800 AUD |
| 2024-06-27 | 0.1660 AUD |
| 2023-12-28 | 0.0800 AUD |
| 2023-06-29 | 0.1440 AUD |
| 2022-12-29 | 0.1180 AUD |
| 2022-06-29 | 0.1460 AUD |
| 2021-12-30 | 0.1200 AUD |
| 2021-06-29 | 0.1330 AUD |
| 2020-12-30 | 0.1130 AUD |
| 2020-06-29 | 0.1060 AUD |
| 2019-12-30 | 0.1350 AUD |
| 2019-06-27 | 0.1410 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.