The Star Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.115 | 0.125 | 0.115 | 0.120 | 0.120 | 4,289,440 |
| 2026-07-23 | 0.120 | 0.125 | 0.118 | 0.120 | 0.120 | 3,570,927 |
| 2026-07-22 | 0.120 | 0.125 | 0.120 | 0.120 | 0.120 | 3,190,061 |
| 2026-07-21 | 0.120 | 0.125 | 0.115 | 0.120 | 0.120 | 1,343,669 |
| 2026-07-20 | 0.115 | 0.128 | 0.113 | 0.120 | 0.120 | 16,213,209 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-25 | 0.0894 AUD |
| 2019-08-21 | 0.0852 AUD |
| 2019-02-26 | 0.0894 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.