The Star Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.110 | 0.115 | 0.105 | 0.115 | 0.115 | 2,955,438 |
| 2026-04-30 | 0.110 | 0.113 | 0.105 | 0.110 | 0.110 | 5,610,531 |
| 2026-04-29 | 0.110 | 0.115 | 0.105 | 0.105 | 0.105 | 11,331,018 |
| 2026-04-28 | 0.115 | 0.115 | 0.110 | 0.115 | 0.115 | 4,467,599 |
| 2026-04-27 | 0.115 | 0.115 | 0.110 | 0.115 | 0.115 | 1,066,783 |
| 2026-04-24 | 0.115 | 0.115 | 0.110 | 0.115 | 0.115 | 1,305,579 |
| 2026-04-23 | 0.115 | 0.118 | 0.110 | 0.115 | 0.115 | 2,593,302 |
| 2026-04-22 | 0.115 | 0.118 | 0.113 | 0.115 | 0.115 | 3,462,663 |
| 2026-04-21 | 0.115 | 0.120 | 0.113 | 0.115 | 0.115 | 2,449,437 |
| 2026-04-20 | 0.115 | 0.118 | 0.110 | 0.115 | 0.115 | 7,355,267 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-25 | 0.0894 AUD |
| 2019-08-21 | 0.0852 AUD |
| 2019-02-26 | 0.0894 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.