The Star Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.090 | 0.090 | 0.089 | 0.089 | 0.089 | 1,392,574 |
| 2025-11-05 | 0.089 | 0.090 | 0.088 | 0.088 | 0.088 | 4,181,003 |
| 2025-11-04 | 0.090 | 0.090 | 0.088 | 0.089 | 0.089 | 1,733,219 |
| 2025-11-03 | 0.090 | 0.091 | 0.088 | 0.090 | 0.090 | 4,230,444 |
| 2025-10-31 | 0.089 | 0.092 | 0.089 | 0.089 | 0.089 | 8,243,334 |
| 2025-10-30 | 0.091 | 0.092 | 0.088 | 0.088 | 0.088 | 14,670,635 |
| 2025-10-29 | 0.091 | 0.093 | 0.091 | 0.092 | 0.092 | 4,366,530 |
| 2025-10-28 | 0.093 | 0.094 | 0.090 | 0.091 | 0.091 | 7,718,607 |
| 2025-10-27 | 0.095 | 0.096 | 0.091 | 0.092 | 0.092 | 4,322,604 |
| 2025-10-24 | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | 2,593,187 |
| 2025-10-23 | 0.091 | 0.094 | 0.091 | 0.092 | 0.092 | 2,630,290 |
| 2025-10-22 | 0.095 | 0.096 | 0.091 | 0.092 | 0.092 | 7,167,441 |
| 2025-10-21 | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | 2,418,662 |
| 2025-10-20 | 0.093 | 0.095 | 0.091 | 0.092 | 0.092 | 6,450,962 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-25 | 0.0894 AUD |
| 2019-08-21 | 0.0852 AUD |
| 2019-02-26 | 0.0894 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.