Shape Australia Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.670 | 6.760 | 6.480 | 6.700 | 6.536 | 220,903 |
| 2026-07-23 | 6.600 | 6.650 | 6.430 | 6.650 | 6.487 | 42,654 |
| 2026-07-22 | 6.620 | 6.680 | 6.500 | 6.570 | 6.409 | 51,661 |
| 2026-07-21 | 6.510 | 6.700 | 6.400 | 6.630 | 6.467 | 90,476 |
| 2026-07-20 | 6.510 | 6.520 | 6.370 | 6.420 | 6.263 | 39,646 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1800 AUD |
| 2026-02-26 | 0.1400 AUD |
| 2025-08-29 | 0.1250 AUD |
| 2025-02-27 | 0.1000 AUD |
| 2024-08-26 | 0.0900 AUD |
| 2024-02-29 | 0.0800 AUD |
| 2023-08-31 | 0.0650 AUD |
| 2023-03-03 | 0.0500 AUD |
| 2022-08-31 | 0.0200 AUD |
| 2022-03-03 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.