Simonds Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.449	0.449	0.415	0.415	0.403	23,556
2021-10-27	0.444	0.444	0.444	0.444	0.431	0
2021-10-26	0.459	0.459	0.444	0.444	0.431	34,482
2021-10-25	0.483	0.483	0.459	0.459	0.445	15,583
2021-10-22	0.469	0.469	0.469	0.469	0.455	7,169

← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-10-05	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.