Simble Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	0
2026-10-20	0.004	0.004	0.004	0.004	0.004	0
2026-10-19	0.004	0.004	0.004	0.004	0.004	0
2026-10-16	0.004	0.004	0.004	0.004	0.004	0
2026-10-15	0.004	0.004	0.004	0.004	0.004	9,959,837
2026-10-14	0.005	0.005	0.005	0.005	0.005	200,000
2026-10-13	0.004	0.004	0.004	0.004	0.004	0
2026-10-12	0.004	0.004	0.004	0.004	0.004	0
2026-10-09	0.004	0.004	0.004	0.004	0.004	17,157,390
2026-10-08	0.004	0.004	0.004	0.004	0.004	12,679,672
2026-10-07	0.004	0.004	0.004	0.004	0.004	125,006
2026-10-06	0.004	0.004	0.004	0.004	0.004	8,691,668
2026-10-05	0.004	0.004	0.004	0.004	0.004	131,670
2026-10-02	0.004	0.004	0.004	0.004	0.004	0
2026-10-01	0.004	0.004	0.004	0.004	0.004	2,000,000
2026-09-30	0.004	0.004	0.004	0.004	0.004	1,750,000
2026-09-29	0.004	0.004	0.004	0.004	0.004	525
2026-09-28	0.004	0.004	0.004	0.004	0.004	87,500
2026-09-25	0.005	0.005	0.004	0.004	0.004	36,987
2026-09-24	0.005	0.005	0.005	0.005	0.005	0
2026-09-23	0.005	0.005	0.005	0.005	0.005	0
2026-09-22	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-09-21	0.005	0.005	0.005	0.005	0.005	0
2026-09-18	0.005	0.005	0.005	0.005	0.005	0
2026-09-17	0.005	0.005	0.005	0.005	0.005	0
2026-09-16	0.005	0.005	0.005	0.005	0.005	0
2026-09-15	0.005	0.005	0.005	0.005	0.005	0
2026-09-14	0.005	0.005	0.005	0.005	0.005	0
2026-09-11	0.005	0.005	0.005	0.005	0.005	0
2026-09-10	0.005	0.005	0.005	0.005	0.005	0
2026-09-09	0.005	0.005	0.005	0.005	0.005	0
2026-09-08	0.005	0.005	0.005	0.005	0.005	500,000
2026-09-07	0.004	0.004	0.004	0.004	0.004	0
2026-09-04	0.004	0.004	0.004	0.004	0.004	0
2026-09-03	0.004	0.004	0.004	0.004	0.004	2,050,000
2026-09-02	0.005	0.005	0.005	0.005	0.005	200,000
2026-09-01	0.005	0.006	0.005	0.005	0.005	4,907,612
2026-08-31	0.005	0.005	0.005	0.005	0.005	1,600
2026-08-28	0.005	0.005	0.005	0.005	0.005	0
2026-08-27	0.005	0.005	0.005	0.005	0.005	962,556
2026-08-26	0.004	0.004	0.004	0.004	0.004	0
2026-08-25	0.004	0.004	0.004	0.004	0.004	0
2026-08-24	0.004	0.004	0.004	0.004	0.004	0
2026-08-21	0.004	0.004	0.004	0.004	0.004	0
2026-08-20	0.004	0.004	0.004	0.004	0.004	12,787
2026-08-19	0.005	0.005	0.005	0.005	0.005	910,571
2026-08-18	0.005	0.005	0.005	0.005	0.005	100,000
2026-08-17	0.005	0.005	0.005	0.005	0.005	369,676
2026-08-14	0.005	0.005	0.005	0.005	0.005	0
2026-08-13	0.005	0.005	0.005	0.005	0.005	200,000
2026-08-12	0.005	0.005	0.005	0.005	0.005	2,659,699
2026-08-11	0.005	0.005	0.005	0.005	0.005	0
2026-08-10	0.005	0.005	0.005	0.005	0.005	0
2026-08-07	0.005	0.005	0.005	0.005	0.005	306,000
2026-08-06	0.005	0.005	0.005	0.005	0.005	0
2026-08-05	0.005	0.006	0.005	0.005	0.005	444,200
2026-08-04	0.005	0.005	0.005	0.005	0.005	680,871
2026-08-03	0.005	0.005	0.005	0.005	0.005	805,000
2026-07-31	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-07-30	0.005	0.005	0.005	0.005	0.005	1,000,000

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.