Simble Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.005	0.005	0.005	0.005	0.005	300,000
2026-07-28	0.005	0.005	0.005	0.005	0.005	4,767,166
2026-07-27	0.005	0.005	0.005	0.005	0.005	0
2026-07-24	0.005	0.005	0.005	0.005	0.005	0
2026-07-23	0.005	0.005	0.005	0.005	0.005	0
2026-07-22	0.005	0.005	0.005	0.005	0.005	0
2026-07-21	0.005	0.005	0.005	0.005	0.005	0
2026-07-20	0.005	0.005	0.005	0.005	0.005	17,492
2026-07-17	0.005	0.005	0.005	0.005	0.005	0
2026-07-16	0.005	0.005	0.005	0.005	0.005	201,086
2026-07-15	0.006	0.006	0.006	0.006	0.006	734,664
2026-07-14	0.006	0.006	0.006	0.006	0.006	0
2026-07-13	0.006	0.006	0.006	0.006	0.006	0
2026-07-10	0.006	0.006	0.006	0.006	0.006	0
2026-07-09	0.006	0.006	0.006	0.006	0.006	0
2026-07-08	0.006	0.006	0.006	0.006	0.006	0
2026-07-07	0.006	0.006	0.006	0.006	0.006	1,000,000
2026-07-06	0.006	0.006	0.006	0.006	0.006	972,002
2026-07-03	0.006	0.006	0.006	0.006	0.006	100,000
2026-07-02	0.006	0.006	0.006	0.006	0.006	342,857
2026-07-01	0.006	0.006	0.006	0.006	0.006	0
2026-06-30	0.006	0.006	0.005	0.006	0.006	9,345,699
2026-06-29	0.006	0.006	0.006	0.006	0.006	12,829,531
2026-06-26	0.006	0.007	0.006	0.006	0.006	5,354,963
2026-06-25	0.007	0.007	0.007	0.007	0.007	198,428
2026-06-24	0.007	0.007	0.007	0.007	0.007	7,216,953
2026-06-23	0.006	0.006	0.006	0.006	0.006	0
2026-06-22	0.006	0.006	0.006	0.006	0.006	1,287,349
2026-06-19	0.006	0.006	0.006	0.006	0.006	209,999
2026-06-18	0.006	0.006	0.006	0.006	0.006	0
2026-06-17	0.007	0.007	0.006	0.006	0.006	1,535,999
2026-06-16	0.007	0.007	0.006	0.006	0.006	4,319,525
2026-06-15	0.007	0.007	0.007	0.007	0.007	2,107,227
2026-06-12	0.007	0.007	0.007	0.007	0.007	5,000,241
2026-06-11	0.007	0.007	0.007	0.007	0.007	4,933,092
2026-06-10	0.007	0.008	0.007	0.008	0.008	3,981,591
2026-06-09	0.007	0.007	0.007	0.007	0.007	2,900,000
2026-06-05	0.007	0.007	0.007	0.007	0.007	1,132,577
2026-06-04	0.007	0.007	0.007	0.007	0.007	4,433,694
2026-06-03	0.007	0.007	0.007	0.007	0.007	882,963
2026-06-02	0.007	0.007	0.007	0.007	0.007	15,229,182
2026-06-01	0.006	0.006	0.006	0.006	0.006	0
2026-05-29	0.006	0.006	0.006	0.006	0.006	0
2026-05-28	0.006	0.006	0.006	0.006	0.006	3,000
2026-05-27	0.006	0.006	0.006	0.006	0.006	0
2026-05-26	0.007	0.007	0.006	0.006	0.006	3,500,000
2026-05-25	0.007	0.007	0.007	0.007	0.007	2,055,006
2026-05-22	0.007	0.007	0.007	0.007	0.007	1,070,097
2026-05-21	0.007	0.007	0.007	0.007	0.007	1,700,000
2026-05-20	0.006	0.008	0.006	0.007	0.007	11,052,914
2026-05-19	0.006	0.006	0.006	0.006	0.006	1,079,745
2026-05-18	0.007	0.007	0.006	0.006	0.006	818,798
2026-05-15	0.007	0.007	0.007	0.007	0.007	284,941
2026-05-14	0.007	0.007	0.007	0.007	0.007	0
2026-05-13	0.007	0.007	0.007	0.007	0.007	0
2026-05-12	0.007	0.007	0.007	0.007	0.007	2,295
2026-05-11	0.007	0.007	0.006	0.007	0.007	194,867
2026-05-08	0.007	0.007	0.007	0.007	0.007	62,500
2026-05-07	0.007	0.007	0.007	0.007	0.007	1,978,031
2026-05-06	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.