Simble Solutions Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.006	0.006	0.006	0.006	0.006	523,126
2026-05-04	0.006	0.006	0.006	0.006	0.006	62,068
2026-05-01	0.006	0.006	0.006	0.006	0.006	6,772,992
2026-04-30	0.007	0.007	0.006	0.006	0.006	15,278,547
2026-04-29	0.007	0.007	0.006	0.006	0.006	2,066,524
2026-04-28	0.007	0.007	0.007	0.007	0.007	16,524
2026-04-27	0.007	0.007	0.007	0.007	0.007	16,524
2026-04-24	0.007	0.007	0.007	0.007	0.007	0
2026-04-23	0.007	0.007	0.007	0.007	0.007	142,857
2026-04-22	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.