SIV Capital Ltd historical data

Date	Open	High	Low	Close	Adj. close
2026-07-27	0.150	0.150	0.150	0.150	0.150
2026-07-24	0.150	0.150	0.150	0.150	0.150
2026-07-23	0.150	0.150	0.150	0.150	0.150
2026-07-22	0.150	0.150	0.150	0.150	0.150
2026-07-21	0.150	0.150	0.150	0.150	0.150
2026-07-20	0.150	0.150	0.150	0.150	0.150

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-29	0.0600 AUD
2020-06-10	0.3000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.