SIV Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.280 | 0.280 | 0.280 | 0.280 | 0.219 | 0 |
| 2021-10-26 | 0.280 | 0.280 | 0.280 | 0.280 | 0.219 | 0 |
| 2021-10-25 | 0.280 | 0.280 | 0.280 | 0.280 | 0.219 | 714 |
| 2021-10-22 | 0.255 | 0.255 | 0.255 | 0.255 | 0.199 | 0 |
| 2021-10-21 | 0.255 | 0.255 | 0.255 | 0.255 | 0.199 | 2,599 |
| 2021-10-20 | 0.280 | 0.280 | 0.280 | 0.280 | 0.219 | 0 |
| 2021-10-19 | 0.280 | 0.280 | 0.280 | 0.280 | 0.219 | 17 |
| 2021-10-18 | 0.280 | 0.280 | 0.280 | 0.280 | 0.219 | 1,203 |
| 2021-10-15 | 0.280 | 0.285 | 0.280 | 0.285 | 0.223 | 20,258 |
| 2021-10-14 | 0.255 | 0.270 | 0.255 | 0.270 | 0.211 | 9,080 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.0600 AUD |
| 2020-06-10 | 0.3000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.