Sprintex Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.070	0.070	0.068	0.070	0.070	257,932
2026-05-04	0.071	0.074	0.070	0.074	0.074	51,028
2026-05-01	0.074	0.074	0.071	0.071	0.071	54,350
2026-04-30	0.075	0.075	0.075	0.075	0.075	101,358
2026-04-29	0.069	0.079	0.069	0.076	0.076	298,881
2026-04-28	0.074	0.074	0.071	0.071	0.071	129,671
2026-04-27	0.071	0.074	0.071	0.074	0.074	223,412
2026-04-24	0.074	0.074	0.074	0.074	0.074	0
2026-04-23	0.074	0.074	0.074	0.074	0.074	0
2026-04-22	0.074	0.074	0.074	0.074	0.074	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.