STORAGE KING GROUP UNITS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.075 | 1.080 | 1.065 | 1.080 | 1.080 | 2,192,650 |
| 2026-10-19 | 1.050 | 1.085 | 1.045 | 1.075 | 1.075 | 2,502,384 |
| 2026-10-16 | 1.050 | 1.055 | 1.035 | 1.045 | 1.045 | 1,810,283 |
| 2026-10-15 | 1.040 | 1.040 | 1.000 | 1.040 | 1.040 | 4,972,106 |
| 2026-10-14 | 1.045 | 1.055 | 1.040 | 1.040 | 1.040 | 1,316,235 |
| 2026-10-13 | 1.055 | 1.055 | 1.040 | 1.045 | 1.045 | 1,702,821 |
| 2026-10-12 | 1.080 | 1.080 | 1.050 | 1.065 | 1.065 | 2,129,463 |
| 2026-10-09 | 1.075 | 1.090 | 1.060 | 1.075 | 1.075 | 2,485,318 |
| 2026-10-08 | 1.065 | 1.075 | 1.050 | 1.070 | 1.070 | 2,994,040 |
| 2026-10-07 | 1.060 | 1.075 | 1.047 | 1.065 | 1.065 | 3,490,585 |
| 2026-10-06 | 1.070 | 1.085 | 1.045 | 1.065 | 1.065 | 3,687,968 |
| 2026-10-05 | 1.060 | 1.080 | 1.060 | 1.070 | 1.070 | 870,180 |
| 2026-10-02 | 1.095 | 1.105 | 1.065 | 1.075 | 1.075 | 3,248,706 |
| 2026-10-01 | 1.105 | 1.105 | 1.075 | 1.085 | 1.085 | 1,447,702 |
| 2026-09-30 | 1.070 | 1.120 | 1.070 | 1.110 | 1.110 | 7,589,401 |
| 2026-09-29 | 1.075 | 1.075 | 1.060 | 1.070 | 1.070 | 1,523,802 |
| 2026-09-28 | 1.070 | 1.080 | 1.048 | 1.070 | 1.070 | 3,598,558 |
| 2026-09-25 | 1.065 | 1.070 | 1.050 | 1.070 | 1.070 | 2,196,133 |
| 2026-09-24 | 1.070 | 1.075 | 1.055 | 1.070 | 1.070 | 2,785,090 |
| 2026-09-23 | 1.080 | 1.095 | 1.075 | 1.085 | 1.085 | 1,879,541 |
| 2026-09-22 | 1.080 | 1.090 | 1.070 | 1.080 | 1.080 | 2,972,809 |
| 2026-09-21 | 1.070 | 1.098 | 1.060 | 1.085 | 1.085 | 4,200,788 |
| 2026-09-18 | 1.070 | 1.075 | 1.040 | 1.055 | 1.055 | 132,092,434 |
| 2026-09-17 | 1.080 | 1.080 | 1.060 | 1.075 | 1.075 | 1,751,813 |
| 2026-09-16 | 1.085 | 1.090 | 1.075 | 1.080 | 1.080 | 1,099,822 |
| 2026-09-15 | 1.085 | 1.085 | 1.070 | 1.085 | 1.085 | 739,048 |
| 2026-09-14 | 1.080 | 1.103 | 1.075 | 1.085 | 1.085 | 1,668,482 |
| 2026-09-11 | 1.090 | 1.105 | 1.085 | 1.090 | 1.090 | 1,559,822 |
| 2026-09-10 | 1.090 | 1.115 | 1.090 | 1.115 | 1.115 | 1,184,988 |
| 2026-09-09 | 1.110 | 1.125 | 1.100 | 1.105 | 1.105 | 659,091 |
| 2026-09-08 | 1.130 | 1.135 | 1.110 | 1.125 | 1.125 | 1,299,584 |
| 2026-09-07 | 1.135 | 1.150 | 1.125 | 1.140 | 1.140 | 837,566 |
| 2026-09-04 | 1.120 | 1.125 | 1.110 | 1.110 | 1.110 | 829,341 |
| 2026-09-03 | 1.130 | 1.130 | 1.110 | 1.110 | 1.110 | 720,989 |
| 2026-09-02 | 1.140 | 1.150 | 1.135 | 1.135 | 1.135 | 1,370,313 |
| 2026-09-01 | 1.130 | 1.150 | 1.130 | 1.135 | 1.135 | 1,061,884 |
| 2026-08-31 | 1.145 | 1.165 | 1.138 | 1.145 | 1.145 | 2,855,082 |
| 2026-08-28 | 1.135 | 1.150 | 1.120 | 1.145 | 1.145 | 1,696,538 |
| 2026-08-27 | 1.160 | 1.160 | 1.130 | 1.135 | 1.135 | 1,336,252 |
| 2026-08-26 | 1.160 | 1.170 | 1.148 | 1.150 | 1.150 | 1,690,316 |
| 2026-08-25 | 1.125 | 1.165 | 1.125 | 1.150 | 1.150 | 1,406,109 |
| 2026-08-24 | 1.130 | 1.145 | 1.120 | 1.125 | 1.125 | 1,826,416 |
| 2026-08-21 | 1.155 | 1.155 | 1.120 | 1.130 | 1.130 | 1,255,381 |
| 2026-08-20 | 1.145 | 1.150 | 1.125 | 1.145 | 1.145 | 1,808,127 |
| 2026-08-19 | 1.165 | 1.165 | 1.125 | 1.145 | 1.145 | 4,467,210 |
| 2026-08-18 | 1.180 | 1.180 | 1.135 | 1.150 | 1.150 | 4,991,454 |
| 2026-08-17 | 1.160 | 1.185 | 1.115 | 1.165 | 1.165 | 3,226,393 |
| 2026-08-14 | 1.200 | 1.210 | 1.115 | 1.160 | 1.160 | 9,453,946 |
| 2026-08-13 | 1.270 | 1.275 | 1.255 | 1.265 | 1.265 | 774,765 |
| 2026-08-12 | 1.300 | 1.300 | 1.268 | 1.270 | 1.270 | 1,001,913 |
| 2026-08-11 | 1.275 | 1.300 | 1.265 | 1.295 | 1.295 | 563,611 |
| 2026-08-10 | 1.290 | 1.290 | 1.260 | 1.265 | 1.265 | 3,492,483 |
| 2026-08-07 | 1.290 | 1.295 | 1.280 | 1.290 | 1.290 | 459,315 |
| 2026-08-06 | 1.290 | 1.305 | 1.285 | 1.290 | 1.290 | 864,705 |
| 2026-08-05 | 1.290 | 1.300 | 1.270 | 1.290 | 1.290 | 2,127,802 |
| 2026-08-04 | 1.300 | 1.300 | 1.285 | 1.290 | 1.290 | 1,321,083 |
| 2026-08-03 | 1.300 | 1.300 | 1.280 | 1.295 | 1.295 | 394,659 |
| 2026-07-31 | 1.300 | 1.300 | 1.275 | 1.290 | 1.290 | 1,563,945 |
| 2026-07-30 | 1.305 | 1.310 | 1.280 | 1.295 | 1.295 | 385,277 |
| 2026-07-29 | 1.350 | 1.350 | 1.310 | 1.320 | 1.320 | 525,590 |
Page 1 of 14 · 818 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0310 AUD |
| 2025-12-30 | 0.0310 AUD |
| 2025-06-30 | 0.0310 AUD |
| 2024-12-30 | 0.0310 AUD |
| 2024-06-28 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.