STORAGE KING GROUP UNITS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	1.240	1.265	1.240	1.265	1.156	482,226
2024-09-02	1.260	1.278	1.235	1.245	1.138	1,495,072
2024-08-30	1.215	1.260	1.205	1.255	1.147	1,433,268
2024-08-29	1.230	1.240	1.215	1.220	1.115	1,228,844
2024-08-28	1.220	1.245	1.210	1.235	1.129	700,108
2024-08-27	1.215	1.240	1.210	1.220	1.115	707,184
2024-08-26	1.215	1.230	1.210	1.230	1.124	398,107
2024-08-23	1.225	1.245	1.205	1.210	1.106	540,135
2024-08-22	1.200	1.240	1.185	1.235	1.129	897,453
2024-08-21	1.175	1.195	1.170	1.190	1.088	869,080
2024-08-20	1.205	1.205	1.180	1.185	1.083	475,238
2024-08-19	1.200	1.208	1.195	1.200	1.097	642,306
2024-08-16	1.175	1.213	1.163	1.205	1.102	1,186,321
2024-08-15	1.215	1.215	1.180	1.180	1.079	974,539
2024-08-14	1.240	1.250	1.210	1.215	1.111	981,935
2024-08-13	1.205	1.255	1.190	1.255	1.147	1,547,189
2024-08-12	1.230	1.230	1.193	1.195	1.092	509,401
2024-08-09	1.240	1.240	1.215	1.225	1.120	910,573
2024-08-08	1.230	1.245	1.225	1.230	1.124	678,215
2024-08-07	1.230	1.255	1.230	1.245	1.138	374,560
2024-08-06	1.240	1.255	1.230	1.240	1.134	414,171
2024-08-05	1.295	1.330	1.250	1.250	1.143	682,644
2024-08-02	1.280	1.330	1.245	1.330	1.216	1,704,910
2024-08-01	1.275	1.305	1.260	1.295	1.184	773,329
2024-07-31	1.260	1.285	1.245	1.275	1.166	494,172
2024-07-30	1.240	1.260	1.215	1.260	1.152	450,078
2024-07-29	1.240	1.255	1.228	1.255	1.147	352,961
2024-07-26	1.240	1.243	1.215	1.240	1.134	258,311
2024-07-25	1.225	1.245	1.210	1.240	1.134	783,420
2024-07-24	1.220	1.240	1.220	1.225	1.120	282,811
2024-07-23	1.255	1.255	1.230	1.245	1.138	310,651
2024-07-22	1.230	1.255	1.230	1.255	1.147	697,828
2024-07-19	1.240	1.240	1.215	1.235	1.129	517,780
2024-07-18	1.255	1.260	1.240	1.250	1.143	667,134
2024-07-17	1.205	1.260	1.205	1.260	1.152	2,355,556
2024-07-16	1.200	1.210	1.190	1.190	1.088	1,394,770
2024-07-15	1.210	1.210	1.190	1.200	1.097	937,575
2024-07-12	1.165	1.215	1.165	1.200	1.097	876,902
2024-07-11	1.165	1.185	1.160	1.165	1.065	1,450,048
2024-07-10	1.155	1.170	1.145	1.155	1.056	597,606
2024-07-09	1.150	1.180	1.135	1.155	1.056	659,144
2024-07-08	1.130	1.145	1.125	1.135	1.038	529,357
2024-07-05	1.128	1.150	1.125	1.130	1.033	977,365
2024-07-04	1.135	1.153	1.115	1.125	1.028	772,471
2024-07-03	1.135	1.145	1.125	1.125	1.028	686,357
2024-07-02	1.160	1.170	1.130	1.130	1.033	532,525
2024-07-01	1.145	1.180	1.145	1.165	1.065	195,222
2024-06-28	1.150	1.183	1.140	1.155	1.056	986,595
2024-06-27	1.195	1.195	1.163	1.190	1.060	1,059,229
2024-06-26	1.190	1.205	1.175	1.175	1.047	1,175,752
2024-06-25	1.170	1.200	1.170	1.195	1.065	266,401
2024-06-24	1.185	1.195	1.175	1.180	1.052	430,102
2024-06-21	1.160	1.195	1.160	1.190	1.060	6,691,036
2024-06-20	1.160	1.175	1.145	1.175	1.047	1,227,787
2024-06-19	1.160	1.165	1.130	1.155	1.029	1,105,197
2024-06-18	1.190	1.190	1.145	1.165	1.038	996,486
2024-06-17	1.200	1.205	1.145	1.185	1.056	1,482,932
2024-06-14	1.230	1.230	1.200	1.220	1.087	459,807
2024-06-13	1.180	1.230	1.175	1.230	1.096	822,299
2024-06-12	1.155	1.175	1.135	1.170	1.043	651,135

← NewerPage 10 of 14 · 818 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0310 AUD
2025-12-30	0.0310 AUD
2025-06-30	0.0310 AUD
2024-12-30	0.0310 AUD
2024-06-28	0.0300 AUD
2023-12-28	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.