STORAGE KING GROUP UNITS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	1.195	1.200	1.155	1.160	1.034	438,134
2024-06-07	1.205	1.215	1.185	1.200	1.069	713,963
2024-06-06	1.200	1.230	1.200	1.220	1.087	559,322
2024-06-05	1.200	1.215	1.190	1.215	1.083	291,904
2024-06-04	1.175	1.215	1.175	1.200	1.069	218,591
2024-06-03	1.190	1.215	1.190	1.210	1.078	265,523
2024-05-31	1.215	1.215	1.185	1.190	1.060	2,547,560
2024-05-30	1.180	1.198	1.173	1.190	1.060	275,990
2024-05-29	1.180	1.205	1.178	1.180	1.052	804,460
2024-05-28	1.210	1.215	1.200	1.210	1.078	520,742
2024-05-27	1.205	1.210	1.190	1.210	1.078	443,497
2024-05-24	1.185	1.210	1.185	1.205	1.074	802,815
2024-05-23	1.170	1.195	1.170	1.190	1.060	185,867
2024-05-22	1.180	1.200	1.180	1.195	1.065	706,230
2024-05-21	1.175	1.195	1.170	1.195	1.065	403,363
2024-05-20	1.190	1.195	1.175	1.185	1.056	716,059
2024-05-17	1.175	1.195	1.175	1.190	1.060	522,289
2024-05-16	1.140	1.200	1.140	1.190	1.060	1,065,502
2024-05-15	1.140	1.150	1.135	1.145	1.020	733,770
2024-05-14	1.140	1.145	1.135	1.140	1.016	245,792
2024-05-13	1.160	1.160	1.130	1.140	1.016	529,118
2024-05-10	1.160	1.160	1.135	1.145	1.020	452,638
2024-05-09	1.150	1.155	1.135	1.135	1.011	531,443
2024-05-08	1.150	1.160	1.140	1.145	1.020	621,462
2024-05-07	1.145	1.160	1.140	1.150	1.025	1,286,220
2024-05-06	1.155	1.160	1.130	1.145	1.020	1,039,522
2024-05-03	1.150	1.150	1.135	1.150	1.025	872,427
2024-05-02	1.115	1.145	1.113	1.145	1.020	1,270,245
2024-05-01	1.120	1.125	1.105	1.115	0.994	577,159
2024-04-30	1.125	1.138	1.110	1.130	1.007	1,150,543
2024-04-29	1.110	1.135	1.105	1.135	1.011	725,571
2024-04-26	1.120	1.133	1.100	1.100	0.980	589,654
2024-04-24	1.130	1.140	1.115	1.120	0.998	1,570,337
2024-04-23	1.130	1.150	1.120	1.120	0.998	647,634
2024-04-22	1.110	1.140	1.105	1.125	1.003	971,460
2024-04-19	1.130	1.140	1.100	1.115	0.994	963,088
2024-04-18	1.130	1.140	1.110	1.135	1.011	883,206
2024-04-17	1.135	1.140	1.120	1.130	1.007	917,725
2024-04-16	1.135	1.140	1.110	1.140	1.016	907,615
2024-04-15	1.160	1.170	1.120	1.145	1.020	1,169,422
2024-04-12	1.185	1.200	1.160	1.165	1.038	350,622
2024-04-11	1.190	1.210	1.170	1.185	1.056	848,026
2024-04-10	1.200	1.235	1.195	1.210	1.078	548,157
2024-04-09	1.225	1.225	1.185	1.210	1.078	1,655,408
2024-04-08	1.230	1.235	1.210	1.220	1.087	418,936
2024-04-05	1.200	1.235	1.190	1.220	1.087	625,538
2024-04-04	1.215	1.240	1.190	1.195	1.065	817,418
2024-04-03	1.220	1.245	1.205	1.215	1.083	3,077,790
2024-04-02	1.245	1.245	1.225	1.230	1.096	522,045
2024-03-28	1.240	1.255	1.235	1.250	1.114	1,374,168
2024-03-27	1.240	1.240	1.225	1.235	1.101	795,135
2024-03-26	1.240	1.245	1.220	1.235	1.101	571,824
2024-03-25	1.220	1.235	1.200	1.230	1.096	892,146
2024-03-22	1.235	1.248	1.220	1.220	1.087	342,866
2024-03-21	1.245	1.250	1.220	1.230	1.096	513,207
2024-03-20	1.220	1.245	1.220	1.240	1.105	950,711
2024-03-19	1.220	1.240	1.210	1.230	1.096	1,022,423
2024-03-18	1.220	1.230	1.200	1.210	1.078	845,312
2024-03-15	1.225	1.235	1.210	1.225	1.092	2,429,495
2024-03-14	1.230	1.240	1.210	1.210	1.078	1,089,294

← NewerPage 11 of 14 · 818 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0310 AUD
2025-12-30	0.0310 AUD
2025-06-30	0.0310 AUD
2024-12-30	0.0310 AUD
2024-06-28	0.0300 AUD
2023-12-28	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.