STORAGE KING GROUP UNITS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 1.195 | 1.200 | 1.155 | 1.160 | 1.034 | 438,134 |
| 2024-06-07 | 1.205 | 1.215 | 1.185 | 1.200 | 1.069 | 713,963 |
| 2024-06-06 | 1.200 | 1.230 | 1.200 | 1.220 | 1.087 | 559,322 |
| 2024-06-05 | 1.200 | 1.215 | 1.190 | 1.215 | 1.083 | 291,904 |
| 2024-06-04 | 1.175 | 1.215 | 1.175 | 1.200 | 1.069 | 218,591 |
| 2024-06-03 | 1.190 | 1.215 | 1.190 | 1.210 | 1.078 | 265,523 |
| 2024-05-31 | 1.215 | 1.215 | 1.185 | 1.190 | 1.060 | 2,547,560 |
| 2024-05-30 | 1.180 | 1.198 | 1.173 | 1.190 | 1.060 | 275,990 |
| 2024-05-29 | 1.180 | 1.205 | 1.178 | 1.180 | 1.052 | 804,460 |
| 2024-05-28 | 1.210 | 1.215 | 1.200 | 1.210 | 1.078 | 520,742 |
| 2024-05-27 | 1.205 | 1.210 | 1.190 | 1.210 | 1.078 | 443,497 |
| 2024-05-24 | 1.185 | 1.210 | 1.185 | 1.205 | 1.074 | 802,815 |
| 2024-05-23 | 1.170 | 1.195 | 1.170 | 1.190 | 1.060 | 185,867 |
| 2024-05-22 | 1.180 | 1.200 | 1.180 | 1.195 | 1.065 | 706,230 |
| 2024-05-21 | 1.175 | 1.195 | 1.170 | 1.195 | 1.065 | 403,363 |
| 2024-05-20 | 1.190 | 1.195 | 1.175 | 1.185 | 1.056 | 716,059 |
| 2024-05-17 | 1.175 | 1.195 | 1.175 | 1.190 | 1.060 | 522,289 |
| 2024-05-16 | 1.140 | 1.200 | 1.140 | 1.190 | 1.060 | 1,065,502 |
| 2024-05-15 | 1.140 | 1.150 | 1.135 | 1.145 | 1.020 | 733,770 |
| 2024-05-14 | 1.140 | 1.145 | 1.135 | 1.140 | 1.016 | 245,792 |
| 2024-05-13 | 1.160 | 1.160 | 1.130 | 1.140 | 1.016 | 529,118 |
| 2024-05-10 | 1.160 | 1.160 | 1.135 | 1.145 | 1.020 | 452,638 |
| 2024-05-09 | 1.150 | 1.155 | 1.135 | 1.135 | 1.011 | 531,443 |
| 2024-05-08 | 1.150 | 1.160 | 1.140 | 1.145 | 1.020 | 621,462 |
| 2024-05-07 | 1.145 | 1.160 | 1.140 | 1.150 | 1.025 | 1,286,220 |
| 2024-05-06 | 1.155 | 1.160 | 1.130 | 1.145 | 1.020 | 1,039,522 |
| 2024-05-03 | 1.150 | 1.150 | 1.135 | 1.150 | 1.025 | 872,427 |
| 2024-05-02 | 1.115 | 1.145 | 1.113 | 1.145 | 1.020 | 1,270,245 |
| 2024-05-01 | 1.120 | 1.125 | 1.105 | 1.115 | 0.994 | 577,159 |
| 2024-04-30 | 1.125 | 1.138 | 1.110 | 1.130 | 1.007 | 1,150,543 |
| 2024-04-29 | 1.110 | 1.135 | 1.105 | 1.135 | 1.011 | 725,571 |
| 2024-04-26 | 1.120 | 1.133 | 1.100 | 1.100 | 0.980 | 589,654 |
| 2024-04-24 | 1.130 | 1.140 | 1.115 | 1.120 | 0.998 | 1,570,337 |
| 2024-04-23 | 1.130 | 1.150 | 1.120 | 1.120 | 0.998 | 647,634 |
| 2024-04-22 | 1.110 | 1.140 | 1.105 | 1.125 | 1.003 | 971,460 |
| 2024-04-19 | 1.130 | 1.140 | 1.100 | 1.115 | 0.994 | 963,088 |
| 2024-04-18 | 1.130 | 1.140 | 1.110 | 1.135 | 1.011 | 883,206 |
| 2024-04-17 | 1.135 | 1.140 | 1.120 | 1.130 | 1.007 | 917,725 |
| 2024-04-16 | 1.135 | 1.140 | 1.110 | 1.140 | 1.016 | 907,615 |
| 2024-04-15 | 1.160 | 1.170 | 1.120 | 1.145 | 1.020 | 1,169,422 |
| 2024-04-12 | 1.185 | 1.200 | 1.160 | 1.165 | 1.038 | 350,622 |
| 2024-04-11 | 1.190 | 1.210 | 1.170 | 1.185 | 1.056 | 848,026 |
| 2024-04-10 | 1.200 | 1.235 | 1.195 | 1.210 | 1.078 | 548,157 |
| 2024-04-09 | 1.225 | 1.225 | 1.185 | 1.210 | 1.078 | 1,655,408 |
| 2024-04-08 | 1.230 | 1.235 | 1.210 | 1.220 | 1.087 | 418,936 |
| 2024-04-05 | 1.200 | 1.235 | 1.190 | 1.220 | 1.087 | 625,538 |
| 2024-04-04 | 1.215 | 1.240 | 1.190 | 1.195 | 1.065 | 817,418 |
| 2024-04-03 | 1.220 | 1.245 | 1.205 | 1.215 | 1.083 | 3,077,790 |
| 2024-04-02 | 1.245 | 1.245 | 1.225 | 1.230 | 1.096 | 522,045 |
| 2024-03-28 | 1.240 | 1.255 | 1.235 | 1.250 | 1.114 | 1,374,168 |
| 2024-03-27 | 1.240 | 1.240 | 1.225 | 1.235 | 1.101 | 795,135 |
| 2024-03-26 | 1.240 | 1.245 | 1.220 | 1.235 | 1.101 | 571,824 |
| 2024-03-25 | 1.220 | 1.235 | 1.200 | 1.230 | 1.096 | 892,146 |
| 2024-03-22 | 1.235 | 1.248 | 1.220 | 1.220 | 1.087 | 342,866 |
| 2024-03-21 | 1.245 | 1.250 | 1.220 | 1.230 | 1.096 | 513,207 |
| 2024-03-20 | 1.220 | 1.245 | 1.220 | 1.240 | 1.105 | 950,711 |
| 2024-03-19 | 1.220 | 1.240 | 1.210 | 1.230 | 1.096 | 1,022,423 |
| 2024-03-18 | 1.220 | 1.230 | 1.200 | 1.210 | 1.078 | 845,312 |
| 2024-03-15 | 1.225 | 1.235 | 1.210 | 1.225 | 1.092 | 2,429,495 |
| 2024-03-14 | 1.230 | 1.240 | 1.210 | 1.210 | 1.078 | 1,089,294 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0310 AUD |
| 2025-12-30 | 0.0310 AUD |
| 2025-06-30 | 0.0310 AUD |
| 2024-12-30 | 0.0310 AUD |
| 2024-06-28 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.