STORAGE KING GROUP UNITS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	1.245	1.245	1.230	1.240	1.105	187,349
2024-03-12	1.240	1.265	1.235	1.245	1.110	809,103
2024-03-11	1.270	1.270	1.240	1.250	1.114	294,578
2024-03-08	1.260	1.270	1.240	1.265	1.127	713,265
2024-03-07	1.240	1.260	1.240	1.250	1.114	1,162,535
2024-03-06	1.250	1.260	1.223	1.240	1.105	727,725
2024-03-05	1.260	1.263	1.225	1.235	1.101	836,787
2024-03-04	1.225	1.280	1.225	1.250	1.114	2,133,815
2024-03-01	1.200	1.240	1.200	1.235	1.101	864,024
2024-02-29	1.170	1.245	1.170	1.245	1.110	2,896,106
2024-02-28	1.195	1.215	1.180	1.190	1.060	1,001,998
2024-02-27	1.200	1.210	1.180	1.195	1.065	754,898
2024-02-26	1.235	1.235	1.190	1.200	1.069	911,738
2024-02-23	1.225	1.240	1.200	1.205	1.074	296,241
2024-02-22	1.240	1.240	1.220	1.225	1.092	898,156
2024-02-21	1.210	1.250	1.210	1.230	1.096	1,011,023
2024-02-20	1.210	1.228	1.190	1.220	1.087	601,051
2024-02-19	1.240	1.240	1.200	1.215	1.083	668,826
2024-02-16	1.175	1.253	1.150	1.235	1.101	10,963,824
2024-02-15	1.158	1.170	1.155	1.170	1.043	224,066
2024-02-14	1.175	1.175	1.140	1.155	1.029	808,236
2024-02-13	1.153	1.195	1.153	1.170	1.043	798,669
2024-02-12	1.150	1.175	1.150	1.170	1.043	705,888
2024-02-09	1.140	1.170	1.140	1.155	1.029	1,648,917
2024-02-08	1.150	1.175	1.140	1.155	1.029	351,939
2024-02-07	1.130	1.155	1.130	1.150	1.025	659,641
2024-02-06	1.125	1.135	1.115	1.135	1.011	622,475
2024-02-05	1.165	1.165	1.125	1.140	1.016	699,804
2024-02-02	1.150	1.180	1.140	1.170	1.043	1,436,900
2024-02-01	1.125	1.160	1.100	1.155	1.029	1,863,633
2024-01-31	1.095	1.150	1.085	1.135	1.011	1,272,958
2024-01-30	1.050	1.110	1.050	1.095	0.976	935,416
2024-01-29	1.085	1.085	1.060	1.065	0.949	1,498,467
2024-01-25	1.065	1.085	1.050	1.085	0.967	1,144,522
2024-01-24	1.030	1.065	1.030	1.060	0.945	817,543
2024-01-23	1.045	1.060	1.045	1.050	0.936	667,732
2024-01-22	1.045	1.058	1.013	1.055	0.940	810,985
2024-01-19	1.060	1.060	1.005	1.030	0.918	1,864,583
2024-01-18	1.070	1.080	1.045	1.050	0.936	2,094,907
2024-01-17	1.085	1.088	1.065	1.080	0.962	723,332
2024-01-16	1.105	1.105	1.080	1.100	0.980	630,219
2024-01-15	1.110	1.120	1.100	1.118	0.996	103,815
2024-01-12	1.100	1.130	1.100	1.120	0.998	366,175
2024-01-11	1.100	1.140	1.100	1.110	0.989	507,153
2024-01-10	1.070	1.120	1.070	1.105	0.985	681,147
2024-01-09	1.080	1.090	1.065	1.065	0.949	861,283
2024-01-08	1.075	1.075	1.060	1.070	0.954	440,576
2024-01-05	1.105	1.110	1.075	1.080	0.962	436,046
2024-01-04	1.070	1.095	1.070	1.090	0.971	371,405
2024-01-03	1.100	1.105	1.070	1.070	0.954	555,691
2024-01-02	1.120	1.130	1.090	1.105	0.985	535,173
2023-12-29	1.125	1.140	1.120	1.130	1.007	771,178
2023-12-28	1.125	1.140	1.120	1.130	1.007	196,752
2023-12-27	1.115	1.160	1.115	1.160	1.007	788,864
2023-12-22	1.125	1.125	1.095	1.100	0.955	1,335,411
2023-12-21	1.125	1.130	1.105	1.115	0.968	2,311,755
2023-12-20	1.130	1.155	1.125	1.140	0.990	839,653
2023-12-19	1.120	1.145	1.110	1.125	0.977	1,384,454
2023-12-18	1.140	1.140	1.110	1.130	0.981	736,971
2023-12-15	1.175	1.180	1.130	1.130	0.981	19,386,100

← NewerPage 12 of 14 · 818 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0310 AUD
2025-12-30	0.0310 AUD
2025-06-30	0.0310 AUD
2024-12-30	0.0310 AUD
2024-06-28	0.0300 AUD
2023-12-28	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.