STORAGE KING GROUP UNITS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-21 | 1.145 | 1.150 | 1.105 | 1.105 | 0.959 | 1,542,481 |
| 2023-09-20 | 1.150 | 1.160 | 1.120 | 1.145 | 0.994 | 2,043,087 |
| 2023-09-19 | 1.160 | 1.165 | 1.115 | 1.130 | 0.981 | 2,793,560 |
| 2023-09-18 | 1.205 | 1.210 | 1.160 | 1.160 | 1.007 | 2,948,266 |
| 2023-09-15 | 1.205 | 1.253 | 1.195 | 1.200 | 1.042 | 42,752,367 |
| 2023-09-14 | 1.210 | 1.215 | 1.185 | 1.215 | 1.055 | 1,622,310 |
| 2023-09-13 | 1.210 | 1.225 | 1.185 | 1.190 | 1.033 | 1,690,844 |
| 2023-09-12 | 1.210 | 1.225 | 1.190 | 1.195 | 1.037 | 3,499,765 |
| 2023-09-11 | 1.210 | 1.218 | 1.195 | 1.205 | 1.046 | 2,523,354 |
| 2023-09-08 | 1.205 | 1.215 | 1.195 | 1.205 | 1.046 | 712,934 |
| 2023-09-07 | 1.210 | 1.235 | 1.195 | 1.210 | 1.050 | 1,963,882 |
| 2023-09-06 | 1.230 | 1.240 | 1.210 | 1.225 | 1.063 | 1,722,758 |
| 2023-09-05 | 1.245 | 1.270 | 1.240 | 1.250 | 1.085 | 721,276 |
| 2023-09-04 | 1.270 | 1.270 | 1.210 | 1.270 | 1.103 | 2,224,100 |
| 2023-09-01 | 1.250 | 1.280 | 1.240 | 1.270 | 1.103 | 645,445 |
| 2023-08-31 | 1.275 | 1.290 | 1.233 | 1.245 | 1.081 | 3,319,590 |
| 2023-08-30 | 1.210 | 1.270 | 1.210 | 1.265 | 1.098 | 840,890 |
| 2023-08-29 | 1.210 | 1.215 | 1.175 | 1.200 | 1.042 | 795,492 |
| 2023-08-28 | 1.195 | 1.205 | 1.165 | 1.195 | 1.037 | 334,146 |
| 2023-08-25 | 1.175 | 1.200 | 1.155 | 1.195 | 1.037 | 721,331 |
| 2023-08-24 | 1.220 | 1.230 | 1.180 | 1.185 | 1.029 | 1,417,429 |
| 2023-08-23 | 1.260 | 1.290 | 1.210 | 1.210 | 1.050 | 1,503,840 |
| 2023-08-22 | 1.255 | 1.285 | 1.250 | 1.265 | 1.098 | 1,524,346 |
| 2023-08-21 | 1.245 | 1.295 | 1.240 | 1.265 | 1.098 | 1,881,761 |
| 2023-08-18 | 1.235 | 1.255 | 1.200 | 1.220 | 1.059 | 1,178,801 |
| 2023-08-17 | 1.155 | 1.280 | 1.143 | 1.225 | 1.063 | 1,751,676 |
| 2023-08-16 | 1.170 | 1.185 | 1.135 | 1.170 | 1.016 | 2,276,309 |
| 2023-08-15 | 1.180 | 1.195 | 1.175 | 1.190 | 1.033 | 833,172 |
| 2023-08-14 | 1.195 | 1.210 | 1.180 | 1.185 | 1.029 | 1,329,700 |
| 2023-08-11 | 1.190 | 1.210 | 1.170 | 1.195 | 1.037 | 5,155,717 |
| 2023-08-10 | 1.250 | 1.270 | 1.205 | 1.205 | 1.046 | 1,194,630 |
| 2023-08-09 | 1.300 | 1.330 | 1.250 | 1.250 | 1.085 | 3,050,432 |
| 2023-08-08 | 1.230 | 1.275 | 1.175 | 1.265 | 1.098 | 4,418,626 |
| 2023-08-07 | 1.255 | 1.265 | 1.190 | 1.225 | 1.063 | 1,873,069 |
| 2023-08-04 | 1.275 | 1.290 | 1.220 | 1.240 | 1.076 | 1,790,875 |
| 2023-08-03 | 1.290 | 1.320 | 1.260 | 1.280 | 1.111 | 1,752,007 |
| 2023-08-02 | 1.355 | 1.360 | 1.290 | 1.290 | 1.120 | 952,236 |
| 2023-08-01 | 1.410 | 1.415 | 1.310 | 1.350 | 1.172 | 1,489,770 |
← NewerPage 14 of 14 · 818 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0310 AUD |
| 2025-12-30 | 0.0310 AUD |
| 2025-06-30 | 0.0310 AUD |
| 2024-12-30 | 0.0310 AUD |
| 2024-06-28 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.