STORAGE KING GROUP UNITS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.300 | 1.313 | 1.295 | 1.305 | 1.305 | 594,129 |
| 2026-07-24 | 1.300 | 1.305 | 1.270 | 1.280 | 1.280 | 542,532 |
| 2026-07-23 | 1.290 | 1.300 | 1.278 | 1.295 | 1.295 | 257,537 |
| 2026-07-22 | 1.310 | 1.310 | 1.270 | 1.280 | 1.280 | 624,170 |
| 2026-07-21 | 1.320 | 1.320 | 1.285 | 1.310 | 1.310 | 584,333 |
| 2026-07-20 | 1.320 | 1.320 | 1.300 | 1.310 | 1.310 | 323,105 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0310 AUD |
| 2025-12-30 | 0.0310 AUD |
| 2025-06-30 | 0.0310 AUD |
| 2024-12-30 | 0.0310 AUD |
| 2024-06-28 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.