STORAGE KING GROUP UNITS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.300 | 1.313 | 1.295 | 1.305 | 1.305 | 594,129 |
| 2026-07-24 | 1.300 | 1.305 | 1.270 | 1.280 | 1.280 | 542,532 |
| 2026-07-23 | 1.290 | 1.300 | 1.278 | 1.295 | 1.295 | 257,537 |
| 2026-07-22 | 1.310 | 1.310 | 1.270 | 1.280 | 1.280 | 624,170 |
| 2026-07-21 | 1.320 | 1.320 | 1.285 | 1.310 | 1.310 | 584,333 |
| 2026-07-20 | 1.320 | 1.320 | 1.300 | 1.310 | 1.310 | 323,105 |
| 2026-07-17 | 1.300 | 1.325 | 1.300 | 1.315 | 1.315 | 418,725 |
| 2026-07-16 | 1.270 | 1.300 | 1.270 | 1.295 | 1.295 | 3,331,956 |
| 2026-07-15 | 1.280 | 1.280 | 1.250 | 1.265 | 1.265 | 1,962,329 |
| 2026-07-14 | 1.280 | 1.290 | 1.270 | 1.280 | 1.280 | 665,646 |
| 2026-07-13 | 1.290 | 1.290 | 1.280 | 1.285 | 1.285 | 930,846 |
| 2026-07-10 | 1.280 | 1.300 | 1.275 | 1.280 | 1.280 | 1,368,598 |
| 2026-07-09 | 1.285 | 1.305 | 1.275 | 1.295 | 1.295 | 1,312,985 |
| 2026-07-08 | 1.290 | 1.303 | 1.270 | 1.280 | 1.280 | 1,251,244 |
| 2026-07-07 | 1.305 | 1.310 | 1.260 | 1.285 | 1.285 | 1,828,711 |
| 2026-07-06 | 1.320 | 1.325 | 1.310 | 1.310 | 1.310 | 413,638 |
| 2026-07-03 | 1.345 | 1.345 | 1.315 | 1.325 | 1.325 | 732,022 |
| 2026-07-02 | 1.355 | 1.355 | 1.325 | 1.330 | 1.330 | 514,003 |
| 2026-07-01 | 1.335 | 1.365 | 1.310 | 1.345 | 1.345 | 525,574 |
| 2026-06-30 | 1.360 | 1.360 | 1.295 | 1.345 | 1.345 | 1,173,694 |
| 2026-06-29 | 1.365 | 1.395 | 1.365 | 1.375 | 1.344 | 772,216 |
| 2026-06-26 | 1.375 | 1.375 | 1.350 | 1.370 | 1.339 | 737,039 |
| 2026-06-25 | 1.375 | 1.380 | 1.360 | 1.375 | 1.344 | 316,794 |
| 2026-06-24 | 1.340 | 1.373 | 1.335 | 1.370 | 1.339 | 992,171 |
| 2026-06-23 | 1.360 | 1.365 | 1.340 | 1.355 | 1.325 | 2,351,479 |
| 2026-06-22 | 1.365 | 1.375 | 1.355 | 1.360 | 1.329 | 817,403 |
| 2026-06-19 | 1.375 | 1.390 | 1.365 | 1.375 | 1.344 | 2,743,333 |
| 2026-06-18 | 1.360 | 1.390 | 1.360 | 1.380 | 1.349 | 731,788 |
| 2026-06-17 | 1.375 | 1.405 | 1.370 | 1.385 | 1.354 | 569,821 |
| 2026-06-16 | 1.400 | 1.400 | 1.370 | 1.385 | 1.354 | 1,069,963 |
| 2026-06-15 | 1.400 | 1.420 | 1.350 | 1.410 | 1.378 | 1,251,017 |
| 2026-06-12 | 1.400 | 1.405 | 1.370 | 1.380 | 1.349 | 1,883,244 |
| 2026-06-11 | 1.400 | 1.425 | 1.395 | 1.405 | 1.373 | 1,758,409 |
| 2026-06-10 | 1.415 | 1.420 | 1.395 | 1.410 | 1.378 | 1,703,611 |
| 2026-06-09 | 1.350 | 1.410 | 1.350 | 1.410 | 1.378 | 698,500 |
| 2026-06-05 | 1.365 | 1.410 | 1.365 | 1.375 | 1.344 | 584,473 |
| 2026-06-04 | 1.345 | 1.375 | 1.325 | 1.370 | 1.339 | 1,863,102 |
| 2026-06-03 | 1.390 | 1.405 | 1.350 | 1.350 | 1.320 | 1,549,335 |
| 2026-06-02 | 1.400 | 1.415 | 1.365 | 1.390 | 1.359 | 730,962 |
| 2026-06-01 | 1.410 | 1.415 | 1.395 | 1.400 | 1.368 | 523,425 |
| 2026-05-29 | 1.390 | 1.430 | 1.385 | 1.430 | 1.398 | 1,943,867 |
| 2026-05-28 | 1.400 | 1.405 | 1.375 | 1.390 | 1.359 | 628,752 |
| 2026-05-27 | 1.405 | 1.430 | 1.390 | 1.405 | 1.373 | 892,633 |
| 2026-05-26 | 1.410 | 1.430 | 1.400 | 1.410 | 1.378 | 540,153 |
| 2026-05-25 | 1.425 | 1.430 | 1.400 | 1.410 | 1.378 | 508,798 |
| 2026-05-22 | 1.435 | 1.435 | 1.410 | 1.435 | 1.403 | 577,442 |
| 2026-05-21 | 1.420 | 1.430 | 1.405 | 1.420 | 1.388 | 1,463,147 |
| 2026-05-20 | 1.460 | 1.460 | 1.400 | 1.405 | 1.373 | 720,075 |
| 2026-05-19 | 1.430 | 1.460 | 1.425 | 1.460 | 1.427 | 816,338 |
| 2026-05-18 | 1.425 | 1.450 | 1.405 | 1.425 | 1.393 | 951,977 |
| 2026-05-15 | 1.420 | 1.425 | 1.400 | 1.420 | 1.388 | 277,262 |
| 2026-05-14 | 1.380 | 1.410 | 1.380 | 1.400 | 1.368 | 1,224,711 |
| 2026-05-13 | 1.420 | 1.420 | 1.375 | 1.385 | 1.354 | 550,692 |
| 2026-05-12 | 1.395 | 1.420 | 1.385 | 1.400 | 1.368 | 508,418 |
| 2026-05-11 | 1.380 | 1.420 | 1.380 | 1.415 | 1.383 | 389,999 |
| 2026-05-08 | 1.418 | 1.425 | 1.395 | 1.400 | 1.368 | 423,092 |
| 2026-05-07 | 1.450 | 1.450 | 1.408 | 1.415 | 1.383 | 1,639,227 |
| 2026-05-06 | 1.420 | 1.420 | 1.395 | 1.400 | 1.368 | 315,438 |
| 2026-05-05 | 1.400 | 1.425 | 1.395 | 1.415 | 1.383 | 504,748 |
| 2026-05-04 | 1.450 | 1.450 | 1.400 | 1.405 | 1.373 | 363,578 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0310 AUD |
| 2025-12-30 | 0.0310 AUD |
| 2025-06-30 | 0.0310 AUD |
| 2024-12-30 | 0.0310 AUD |
| 2024-06-28 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.