STORAGE KING GROUP UNITS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.395 | 1.435 | 1.395 | 1.425 | 1.393 | 339,153 |
| 2026-04-30 | 1.430 | 1.430 | 1.390 | 1.420 | 1.388 | 381,972 |
| 2026-04-29 | 1.390 | 1.410 | 1.390 | 1.405 | 1.373 | 349,775 |
| 2026-04-28 | 1.415 | 1.425 | 1.395 | 1.405 | 1.373 | 734,596 |
| 2026-04-27 | 1.410 | 1.420 | 1.395 | 1.410 | 1.378 | 190,794 |
| 2026-04-24 | 1.420 | 1.430 | 1.385 | 1.410 | 1.378 | 516,149 |
| 2026-04-23 | 1.440 | 1.440 | 1.398 | 1.420 | 1.388 | 630,403 |
| 2026-04-22 | 1.438 | 1.450 | 1.430 | 1.435 | 1.403 | 611,357 |
| 2026-04-21 | 1.445 | 1.450 | 1.420 | 1.435 | 1.403 | 745,908 |
| 2026-04-20 | 1.420 | 1.435 | 1.403 | 1.430 | 1.398 | 483,140 |
| 2026-04-17 | 1.385 | 1.410 | 1.355 | 1.410 | 1.378 | 1,283,873 |
| 2026-04-16 | 1.320 | 1.395 | 1.320 | 1.385 | 1.354 | 1,609,986 |
| 2026-04-15 | 1.390 | 1.400 | 1.360 | 1.365 | 1.334 | 1,623,769 |
| 2026-04-14 | 1.400 | 1.400 | 1.340 | 1.360 | 1.329 | 1,046,934 |
| 2026-04-13 | 1.345 | 1.350 | 1.330 | 1.345 | 1.315 | 1,023,818 |
| 2026-04-10 | 1.350 | 1.370 | 1.315 | 1.350 | 1.320 | 814,828 |
| 2026-04-09 | 1.355 | 1.370 | 1.340 | 1.350 | 1.320 | 281,529 |
| 2026-04-08 | 1.340 | 1.365 | 1.325 | 1.360 | 1.329 | 651,610 |
| 2026-04-07 | 1.370 | 1.373 | 1.315 | 1.325 | 1.295 | 1,641,776 |
| 2026-04-02 | 1.380 | 1.400 | 1.335 | 1.335 | 1.305 | 558,525 |
| 2026-04-01 | 1.420 | 1.420 | 1.370 | 1.385 | 1.354 | 3,425,046 |
| 2026-03-31 | 1.375 | 1.395 | 1.355 | 1.385 | 1.354 | 473,160 |
| 2026-03-30 | 1.300 | 1.375 | 1.300 | 1.365 | 1.334 | 729,632 |
| 2026-03-27 | 1.400 | 1.400 | 1.340 | 1.350 | 1.320 | 802,644 |
| 2026-03-26 | 1.435 | 1.435 | 1.340 | 1.370 | 1.339 | 866,080 |
| 2026-03-25 | 1.365 | 1.420 | 1.360 | 1.415 | 1.383 | 603,742 |
| 2026-03-24 | 1.360 | 1.365 | 1.335 | 1.355 | 1.325 | 492,378 |
| 2026-03-23 | 1.330 | 1.360 | 1.323 | 1.360 | 1.329 | 588,978 |
| 2026-03-20 | 1.380 | 1.380 | 1.345 | 1.350 | 1.320 | 743,393 |
| 2026-03-19 | 1.380 | 1.380 | 1.340 | 1.365 | 1.334 | 645,771 |
| 2026-03-18 | 1.420 | 1.420 | 1.395 | 1.400 | 1.368 | 582,449 |
| 2026-03-17 | 1.395 | 1.423 | 1.395 | 1.420 | 1.388 | 402,227 |
| 2026-03-16 | 1.400 | 1.405 | 1.365 | 1.395 | 1.364 | 818,193 |
| 2026-03-13 | 1.400 | 1.410 | 1.375 | 1.400 | 1.368 | 293,917 |
| 2026-03-12 | 1.415 | 1.420 | 1.390 | 1.400 | 1.368 | 1,172,023 |
| 2026-03-11 | 1.380 | 1.435 | 1.380 | 1.415 | 1.383 | 471,646 |
| 2026-03-10 | 1.410 | 1.430 | 1.405 | 1.420 | 1.388 | 561,095 |
| 2026-03-09 | 1.420 | 1.425 | 1.395 | 1.400 | 1.368 | 757,091 |
| 2026-03-06 | 1.450 | 1.450 | 1.420 | 1.430 | 1.398 | 414,478 |
| 2026-03-05 | 1.430 | 1.458 | 1.430 | 1.435 | 1.403 | 331,934 |
| 2026-03-04 | 1.450 | 1.480 | 1.440 | 1.445 | 1.412 | 357,623 |
| 2026-03-03 | 1.465 | 1.490 | 1.465 | 1.465 | 1.432 | 445,325 |
| 2026-03-02 | 1.510 | 1.510 | 1.475 | 1.475 | 1.442 | 424,939 |
| 2026-02-27 | 1.520 | 1.520 | 1.485 | 1.500 | 1.466 | 669,665 |
| 2026-02-26 | 1.500 | 1.515 | 1.490 | 1.490 | 1.456 | 523,032 |
| 2026-02-25 | 1.500 | 1.505 | 1.483 | 1.505 | 1.471 | 556,343 |
| 2026-02-24 | 1.510 | 1.510 | 1.490 | 1.495 | 1.461 | 565,670 |
| 2026-02-23 | 1.510 | 1.525 | 1.485 | 1.505 | 1.471 | 1,318,224 |
| 2026-02-20 | 1.540 | 1.540 | 1.495 | 1.510 | 1.476 | 649,271 |
| 2026-02-19 | 1.525 | 1.528 | 1.505 | 1.505 | 1.471 | 817,832 |
| 2026-02-18 | 1.535 | 1.560 | 1.505 | 1.525 | 1.491 | 1,113,658 |
| 2026-02-17 | 1.550 | 1.580 | 1.525 | 1.560 | 1.525 | 652,776 |
| 2026-02-16 | 1.520 | 1.560 | 1.520 | 1.550 | 1.515 | 643,058 |
| 2026-02-13 | 1.510 | 1.525 | 1.505 | 1.515 | 1.481 | 245,326 |
| 2026-02-12 | 1.515 | 1.525 | 1.510 | 1.515 | 1.481 | 418,750 |
| 2026-02-11 | 1.560 | 1.560 | 1.510 | 1.525 | 1.491 | 453,482 |
| 2026-02-10 | 1.525 | 1.545 | 1.525 | 1.525 | 1.491 | 1,044,478 |
| 2026-02-09 | 1.510 | 1.540 | 1.510 | 1.530 | 1.496 | 1,194,103 |
| 2026-02-06 | 1.540 | 1.555 | 1.505 | 1.505 | 1.471 | 692,213 |
| 2026-02-05 | 1.540 | 1.560 | 1.530 | 1.560 | 1.525 | 661,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0310 AUD |
| 2025-12-30 | 0.0310 AUD |
| 2025-06-30 | 0.0310 AUD |
| 2024-12-30 | 0.0310 AUD |
| 2024-06-28 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.