STORAGE KING GROUP UNITS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.395 | 1.435 | 1.395 | 1.425 | 1.393 | 339,153 |
| 2026-04-30 | 1.430 | 1.430 | 1.390 | 1.420 | 1.388 | 381,972 |
| 2026-04-29 | 1.390 | 1.410 | 1.390 | 1.405 | 1.373 | 349,775 |
| 2026-04-28 | 1.415 | 1.425 | 1.395 | 1.405 | 1.373 | 734,596 |
| 2026-04-27 | 1.410 | 1.420 | 1.395 | 1.410 | 1.378 | 190,794 |
| 2026-04-24 | 1.420 | 1.430 | 1.385 | 1.410 | 1.378 | 516,149 |
| 2026-04-23 | 1.440 | 1.440 | 1.398 | 1.420 | 1.388 | 630,403 |
| 2026-04-22 | 1.438 | 1.450 | 1.430 | 1.435 | 1.403 | 611,357 |
| 2026-04-21 | 1.445 | 1.450 | 1.420 | 1.435 | 1.403 | 745,908 |
| 2026-04-20 | 1.420 | 1.435 | 1.403 | 1.430 | 1.398 | 483,140 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0310 AUD |
| 2025-12-30 | 0.0310 AUD |
| 2025-06-30 | 0.0310 AUD |
| 2024-12-30 | 0.0310 AUD |
| 2024-06-28 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.