STORAGE KING GROUP UNITS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1.550 | 1.550 | 1.520 | 1.540 | 1.505 | 802,433 |
| 2026-02-03 | 1.560 | 1.570 | 1.520 | 1.540 | 1.505 | 853,018 |
| 2026-02-02 | 1.540 | 1.560 | 1.540 | 1.560 | 1.525 | 426,050 |
| 2026-01-30 | 1.565 | 1.575 | 1.540 | 1.550 | 1.515 | 534,547 |
| 2026-01-29 | 1.580 | 1.580 | 1.530 | 1.550 | 1.515 | 713,712 |
| 2026-01-28 | 1.545 | 1.580 | 1.530 | 1.555 | 1.520 | 1,005,347 |
| 2026-01-27 | 1.540 | 1.575 | 1.515 | 1.550 | 1.515 | 924,496 |
| 2026-01-23 | 1.593 | 1.600 | 1.525 | 1.525 | 1.491 | 870,579 |
| 2026-01-22 | 1.580 | 1.610 | 1.580 | 1.595 | 1.559 | 530,079 |
| 2026-01-21 | 1.570 | 1.585 | 1.565 | 1.580 | 1.544 | 715,702 |
| 2026-01-20 | 1.585 | 1.595 | 1.565 | 1.580 | 1.544 | 880,249 |
| 2026-01-19 | 1.550 | 1.585 | 1.550 | 1.585 | 1.549 | 273,288 |
| 2026-01-16 | 1.560 | 1.585 | 1.538 | 1.565 | 1.530 | 543,976 |
| 2026-01-15 | 1.540 | 1.555 | 1.540 | 1.540 | 1.505 | 329,765 |
| 2026-01-14 | 1.540 | 1.545 | 1.520 | 1.545 | 1.510 | 141,267 |
| 2026-01-13 | 1.505 | 1.530 | 1.505 | 1.525 | 1.491 | 223,764 |
| 2026-01-12 | 1.515 | 1.530 | 1.510 | 1.530 | 1.496 | 75,147 |
| 2026-01-09 | 1.515 | 1.545 | 1.515 | 1.515 | 1.481 | 173,951 |
| 2026-01-08 | 1.510 | 1.520 | 1.500 | 1.520 | 1.486 | 216,916 |
| 2026-01-07 | 1.520 | 1.520 | 1.505 | 1.505 | 1.471 | 271,244 |
| 2026-01-06 | 1.500 | 1.520 | 1.500 | 1.510 | 1.476 | 256,354 |
| 2026-01-05 | 1.520 | 1.525 | 1.493 | 1.510 | 1.476 | 381,603 |
| 2026-01-02 | 1.520 | 1.520 | 1.510 | 1.510 | 1.476 | 124,850 |
| 2025-12-31 | 1.520 | 1.520 | 1.500 | 1.520 | 1.486 | 216,023 |
| 2025-12-30 | 1.495 | 1.525 | 1.493 | 1.505 | 1.471 | 368,332 |
| 2025-12-29 | 1.545 | 1.545 | 1.535 | 1.540 | 1.475 | 284,848 |
| 2025-12-24 | 1.530 | 1.545 | 1.530 | 1.545 | 1.480 | 158,839 |
| 2025-12-23 | 1.560 | 1.560 | 1.528 | 1.540 | 1.475 | 585,444 |
| 2025-12-22 | 1.550 | 1.550 | 1.530 | 1.545 | 1.480 | 357,720 |
| 2025-12-19 | 1.570 | 1.570 | 1.545 | 1.550 | 1.485 | 881,044 |
| 2025-12-18 | 1.580 | 1.580 | 1.550 | 1.560 | 1.494 | 590,783 |
| 2025-12-17 | 1.535 | 1.570 | 1.535 | 1.555 | 1.489 | 1,019,493 |
| 2025-12-16 | 1.550 | 1.565 | 1.530 | 1.545 | 1.480 | 1,336,197 |
| 2025-12-15 | 1.505 | 1.555 | 1.503 | 1.545 | 1.480 | 548,628 |
| 2025-12-12 | 1.500 | 1.515 | 1.495 | 1.500 | 1.437 | 1,305,546 |
| 2025-12-11 | 1.550 | 1.550 | 1.495 | 1.500 | 1.437 | 1,875,497 |
| 2025-12-10 | 1.500 | 1.515 | 1.495 | 1.495 | 1.432 | 734,100 |
| 2025-12-09 | 1.460 | 1.505 | 1.460 | 1.500 | 1.437 | 2,434,096 |
| 2025-12-08 | 1.460 | 1.500 | 1.460 | 1.485 | 1.422 | 606,023 |
| 2025-12-05 | 1.450 | 1.490 | 1.450 | 1.480 | 1.418 | 531,103 |
| 2025-12-04 | 1.465 | 1.490 | 1.465 | 1.475 | 1.413 | 728,345 |
| 2025-12-03 | 1.490 | 1.520 | 1.475 | 1.490 | 1.427 | 762,653 |
| 2025-12-02 | 1.470 | 1.485 | 1.465 | 1.475 | 1.413 | 916,715 |
| 2025-12-01 | 1.470 | 1.485 | 1.470 | 1.480 | 1.418 | 839,547 |
| 2025-11-28 | 1.480 | 1.495 | 1.450 | 1.455 | 1.394 | 1,661,055 |
| 2025-11-27 | 1.510 | 1.525 | 1.470 | 1.480 | 1.418 | 1,617,185 |
| 2025-11-26 | 1.460 | 1.550 | 1.460 | 1.525 | 1.461 | 2,775,790 |
| 2025-11-25 | 1.405 | 1.430 | 1.393 | 1.395 | 1.336 | 775,701 |
| 2025-11-24 | 1.405 | 1.420 | 1.390 | 1.410 | 1.351 | 1,977,878 |
| 2025-11-21 | 1.390 | 1.395 | 1.380 | 1.395 | 1.336 | 469,307 |
| 2025-11-20 | 1.380 | 1.395 | 1.373 | 1.390 | 1.331 | 1,065,842 |
| 2025-11-19 | 1.390 | 1.395 | 1.380 | 1.380 | 1.322 | 433,751 |
| 2025-11-18 | 1.375 | 1.395 | 1.375 | 1.390 | 1.331 | 588,510 |
| 2025-11-17 | 1.405 | 1.405 | 1.360 | 1.375 | 1.317 | 399,504 |
| 2025-11-14 | 1.360 | 1.380 | 1.360 | 1.375 | 1.317 | 407,209 |
| 2025-11-13 | 1.415 | 1.415 | 1.380 | 1.390 | 1.331 | 1,466,178 |
| 2025-11-12 | 1.390 | 1.415 | 1.390 | 1.415 | 1.355 | 687,081 |
| 2025-11-11 | 1.400 | 1.410 | 1.400 | 1.405 | 1.346 | 445,152 |
| 2025-11-10 | 1.385 | 1.405 | 1.380 | 1.400 | 1.341 | 377,386 |
| 2025-11-07 | 1.430 | 1.430 | 1.393 | 1.400 | 1.341 | 291,515 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0310 AUD |
| 2025-12-30 | 0.0310 AUD |
| 2025-06-30 | 0.0310 AUD |
| 2024-12-30 | 0.0310 AUD |
| 2024-06-28 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.