STORAGE KING GROUP UNITS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.380 | 1.420 | 1.380 | 1.395 | 1.336 | 538,869 |
| 2025-11-05 | 1.405 | 1.425 | 1.393 | 1.420 | 1.360 | 1,482,040 |
| 2025-11-04 | 1.390 | 1.415 | 1.385 | 1.415 | 1.355 | 542,981 |
| 2025-11-03 | 1.450 | 1.450 | 1.380 | 1.385 | 1.327 | 899,641 |
| 2025-10-31 | 1.450 | 1.450 | 1.395 | 1.405 | 1.346 | 1,076,121 |
| 2025-10-30 | 1.420 | 1.450 | 1.405 | 1.415 | 1.355 | 1,188,100 |
| 2025-10-29 | 1.440 | 1.443 | 1.425 | 1.430 | 1.370 | 437,685 |
| 2025-10-28 | 1.440 | 1.460 | 1.440 | 1.445 | 1.384 | 145,606 |
| 2025-10-27 | 1.420 | 1.460 | 1.420 | 1.445 | 1.384 | 376,621 |
| 2025-10-24 | 1.455 | 1.480 | 1.450 | 1.465 | 1.403 | 238,555 |
| 2025-10-23 | 1.415 | 1.460 | 1.415 | 1.455 | 1.394 | 432,846 |
| 2025-10-22 | 1.450 | 1.450 | 1.425 | 1.430 | 1.370 | 995,409 |
| 2025-10-21 | 1.435 | 1.445 | 1.420 | 1.420 | 1.360 | 585,696 |
| 2025-10-20 | 1.420 | 1.440 | 1.420 | 1.430 | 1.370 | 795,757 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0310 AUD |
| 2025-12-30 | 0.0310 AUD |
| 2025-06-30 | 0.0310 AUD |
| 2024-12-30 | 0.0310 AUD |
| 2024-06-28 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.