STORAGE KING GROUP UNITS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.380 | 1.420 | 1.380 | 1.395 | 1.336 | 538,869 |
| 2025-11-05 | 1.405 | 1.425 | 1.393 | 1.420 | 1.360 | 1,482,040 |
| 2025-11-04 | 1.390 | 1.415 | 1.385 | 1.415 | 1.355 | 542,981 |
| 2025-11-03 | 1.450 | 1.450 | 1.380 | 1.385 | 1.327 | 899,641 |
| 2025-10-31 | 1.450 | 1.450 | 1.395 | 1.405 | 1.346 | 1,076,121 |
| 2025-10-30 | 1.420 | 1.450 | 1.405 | 1.415 | 1.355 | 1,188,100 |
| 2025-10-29 | 1.440 | 1.443 | 1.425 | 1.430 | 1.370 | 437,685 |
| 2025-10-28 | 1.440 | 1.460 | 1.440 | 1.445 | 1.384 | 145,606 |
| 2025-10-27 | 1.420 | 1.460 | 1.420 | 1.445 | 1.384 | 376,621 |
| 2025-10-24 | 1.455 | 1.480 | 1.450 | 1.465 | 1.403 | 238,555 |
| 2025-10-23 | 1.415 | 1.460 | 1.415 | 1.455 | 1.394 | 432,846 |
| 2025-10-22 | 1.450 | 1.450 | 1.425 | 1.430 | 1.370 | 995,409 |
| 2025-10-21 | 1.435 | 1.445 | 1.420 | 1.420 | 1.360 | 585,696 |
| 2025-10-20 | 1.420 | 1.440 | 1.420 | 1.430 | 1.370 | 795,757 |
| 2025-10-17 | 1.400 | 1.435 | 1.400 | 1.425 | 1.365 | 901,965 |
| 2025-10-16 | 1.410 | 1.420 | 1.400 | 1.410 | 1.351 | 979,809 |
| 2025-10-15 | 1.390 | 1.415 | 1.380 | 1.405 | 1.346 | 3,101,407 |
| 2025-10-14 | 1.380 | 1.390 | 1.375 | 1.380 | 1.322 | 943,616 |
| 2025-10-13 | 1.390 | 1.395 | 1.370 | 1.380 | 1.322 | 1,364,010 |
| 2025-10-10 | 1.390 | 1.400 | 1.380 | 1.395 | 1.336 | 880,337 |
| 2025-10-09 | 1.380 | 1.395 | 1.355 | 1.390 | 1.331 | 1,215,976 |
| 2025-10-08 | 1.405 | 1.405 | 1.380 | 1.385 | 1.327 | 599,865 |
| 2025-10-07 | 1.385 | 1.400 | 1.380 | 1.395 | 1.336 | 1,867,044 |
| 2025-10-06 | 1.400 | 1.425 | 1.390 | 1.400 | 1.341 | 522,431 |
| 2025-10-03 | 1.400 | 1.415 | 1.400 | 1.405 | 1.346 | 682,422 |
| 2025-10-02 | 1.415 | 1.420 | 1.400 | 1.400 | 1.341 | 862,427 |
| 2025-10-01 | 1.415 | 1.415 | 1.390 | 1.400 | 1.341 | 450,437 |
| 2025-09-30 | 1.400 | 1.415 | 1.400 | 1.400 | 1.341 | 681,075 |
| 2025-09-29 | 1.400 | 1.410 | 1.385 | 1.400 | 1.341 | 1,332,291 |
| 2025-09-26 | 1.400 | 1.410 | 1.400 | 1.405 | 1.346 | 376,923 |
| 2025-09-25 | 1.400 | 1.415 | 1.390 | 1.405 | 1.346 | 966,468 |
| 2025-09-24 | 1.415 | 1.425 | 1.400 | 1.405 | 1.346 | 320,291 |
| 2025-09-23 | 1.415 | 1.423 | 1.410 | 1.410 | 1.351 | 344,086 |
| 2025-09-22 | 1.410 | 1.425 | 1.410 | 1.415 | 1.355 | 714,477 |
| 2025-09-19 | 1.450 | 1.450 | 1.410 | 1.410 | 1.351 | 18,096,322 |
| 2025-09-18 | 1.440 | 1.445 | 1.408 | 1.440 | 1.379 | 1,140,436 |
| 2025-09-17 | 1.430 | 1.445 | 1.420 | 1.430 | 1.370 | 1,166,098 |
| 2025-09-16 | 1.430 | 1.440 | 1.415 | 1.435 | 1.374 | 873,284 |
| 2025-09-15 | 1.430 | 1.455 | 1.425 | 1.430 | 1.370 | 522,461 |
| 2025-09-12 | 1.405 | 1.453 | 1.405 | 1.445 | 1.384 | 1,558,156 |
| 2025-09-11 | 1.410 | 1.443 | 1.405 | 1.435 | 1.374 | 867,666 |
| 2025-09-10 | 1.410 | 1.410 | 1.385 | 1.410 | 1.351 | 1,228,293 |
| 2025-09-09 | 1.385 | 1.430 | 1.385 | 1.405 | 1.346 | 1,084,184 |
| 2025-09-08 | 1.405 | 1.415 | 1.395 | 1.400 | 1.341 | 1,509,402 |
| 2025-09-05 | 1.415 | 1.420 | 1.405 | 1.405 | 1.346 | 648,195 |
| 2025-09-04 | 1.425 | 1.430 | 1.405 | 1.405 | 1.346 | 2,308,272 |
| 2025-09-03 | 1.415 | 1.420 | 1.405 | 1.410 | 1.351 | 703,826 |
| 2025-09-02 | 1.420 | 1.435 | 1.415 | 1.425 | 1.365 | 890,258 |
| 2025-09-01 | 1.420 | 1.425 | 1.410 | 1.420 | 1.360 | 640,203 |
| 2025-08-29 | 1.430 | 1.440 | 1.410 | 1.420 | 1.360 | 1,138,301 |
| 2025-08-28 | 1.410 | 1.465 | 1.405 | 1.430 | 1.370 | 2,394,065 |
| 2025-08-27 | 1.425 | 1.440 | 1.395 | 1.405 | 1.346 | 1,292,026 |
| 2025-08-26 | 1.370 | 1.450 | 1.360 | 1.450 | 1.389 | 6,881,813 |
| 2025-08-25 | 1.560 | 1.560 | 1.540 | 1.545 | 1.480 | 593,907 |
| 2025-08-22 | 1.545 | 1.550 | 1.538 | 1.540 | 1.475 | 670,138 |
| 2025-08-21 | 1.535 | 1.553 | 1.530 | 1.540 | 1.475 | 2,082,227 |
| 2025-08-20 | 1.550 | 1.565 | 1.528 | 1.535 | 1.470 | 3,858,218 |
| 2025-08-19 | 1.560 | 1.560 | 1.535 | 1.545 | 1.480 | 1,539,740 |
| 2025-08-18 | 1.555 | 1.565 | 1.525 | 1.540 | 1.475 | 1,541,752 |
| 2025-08-15 | 1.580 | 1.585 | 1.560 | 1.565 | 1.499 | 749,668 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0310 AUD |
| 2025-12-30 | 0.0310 AUD |
| 2025-06-30 | 0.0310 AUD |
| 2024-12-30 | 0.0310 AUD |
| 2024-06-28 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.