STORAGE KING GROUP UNITS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 1.580 | 1.585 | 1.560 | 1.565 | 1.499 | 749,668 |
| 2025-08-14 | 1.590 | 1.608 | 1.585 | 1.585 | 1.518 | 483,534 |
| 2025-08-13 | 1.575 | 1.595 | 1.575 | 1.595 | 1.528 | 336,442 |
| 2025-08-12 | 1.590 | 1.600 | 1.575 | 1.575 | 1.509 | 113,620 |
| 2025-08-11 | 1.570 | 1.610 | 1.570 | 1.610 | 1.542 | 583,846 |
| 2025-08-08 | 1.565 | 1.580 | 1.565 | 1.570 | 1.504 | 211,528 |
| 2025-08-07 | 1.590 | 1.595 | 1.570 | 1.580 | 1.513 | 388,034 |
| 2025-08-06 | 1.610 | 1.610 | 1.575 | 1.585 | 1.518 | 540,356 |
| 2025-08-05 | 1.560 | 1.595 | 1.558 | 1.570 | 1.504 | 860,849 |
| 2025-08-04 | 1.590 | 1.590 | 1.560 | 1.590 | 1.523 | 323,660 |
| 2025-08-01 | 1.615 | 1.615 | 1.565 | 1.580 | 1.513 | 410,130 |
| 2025-07-31 | 1.600 | 1.615 | 1.585 | 1.600 | 1.532 | 359,127 |
| 2025-07-30 | 1.530 | 1.600 | 1.530 | 1.600 | 1.532 | 1,583,098 |
| 2025-07-29 | 1.530 | 1.550 | 1.525 | 1.550 | 1.485 | 534,104 |
| 2025-07-28 | 1.540 | 1.555 | 1.535 | 1.540 | 1.475 | 624,153 |
| 2025-07-25 | 1.545 | 1.555 | 1.540 | 1.545 | 1.480 | 578,676 |
| 2025-07-24 | 1.545 | 1.560 | 1.540 | 1.555 | 1.489 | 498,080 |
| 2025-07-23 | 1.560 | 1.560 | 1.545 | 1.550 | 1.485 | 315,683 |
| 2025-07-22 | 1.540 | 1.560 | 1.540 | 1.550 | 1.485 | 179,199 |
| 2025-07-21 | 1.545 | 1.560 | 1.540 | 1.560 | 1.494 | 515,955 |
| 2025-07-18 | 1.575 | 1.575 | 1.540 | 1.545 | 1.480 | 279,831 |
| 2025-07-17 | 1.560 | 1.570 | 1.548 | 1.560 | 1.494 | 576,163 |
| 2025-07-16 | 1.540 | 1.560 | 1.540 | 1.550 | 1.485 | 506,947 |
| 2025-07-15 | 1.565 | 1.565 | 1.535 | 1.550 | 1.485 | 557,483 |
| 2025-07-14 | 1.570 | 1.580 | 1.525 | 1.560 | 1.494 | 1,171,022 |
| 2025-07-11 | 1.550 | 1.550 | 1.475 | 1.475 | 1.413 | 401,010 |
| 2025-07-10 | 1.510 | 1.530 | 1.495 | 1.530 | 1.465 | 1,501,159 |
| 2025-07-09 | 1.545 | 1.550 | 1.450 | 1.520 | 1.456 | 4,272,534 |
| 2025-07-08 | 1.560 | 1.563 | 1.535 | 1.550 | 1.485 | 2,241,636 |
| 2025-07-07 | 1.550 | 1.555 | 1.540 | 1.550 | 1.485 | 758,205 |
| 2025-07-04 | 1.540 | 1.555 | 1.540 | 1.550 | 1.485 | 344,492 |
| 2025-07-03 | 1.550 | 1.555 | 1.528 | 1.550 | 1.485 | 1,102,550 |
| 2025-07-02 | 1.540 | 1.555 | 1.535 | 1.550 | 1.485 | 1,261,455 |
| 2025-07-01 | 1.533 | 1.540 | 1.520 | 1.540 | 1.475 | 2,594,600 |
| 2025-06-30 | 1.520 | 1.545 | 1.520 | 1.535 | 1.470 | 2,031,174 |
| 2025-06-27 | 1.565 | 1.565 | 1.535 | 1.550 | 1.455 | 1,340,325 |
| 2025-06-26 | 1.550 | 1.555 | 1.530 | 1.550 | 1.455 | 1,262,456 |
| 2025-06-25 | 1.575 | 1.575 | 1.535 | 1.550 | 1.455 | 2,290,531 |
| 2025-06-24 | 1.550 | 1.555 | 1.530 | 1.550 | 1.455 | 1,336,390 |
| 2025-06-23 | 1.575 | 1.590 | 1.550 | 1.555 | 1.460 | 463,758 |
| 2025-06-20 | 1.530 | 1.580 | 1.530 | 1.580 | 1.483 | 4,416,115 |
| 2025-06-19 | 1.505 | 1.555 | 1.505 | 1.550 | 1.455 | 1,140,094 |
| 2025-06-18 | 1.555 | 1.565 | 1.525 | 1.550 | 1.455 | 1,888,888 |
| 2025-06-17 | 1.560 | 1.560 | 1.530 | 1.550 | 1.455 | 1,805,389 |
| 2025-06-16 | 1.515 | 1.550 | 1.505 | 1.545 | 1.450 | 991,195 |
| 2025-06-13 | 1.555 | 1.565 | 1.535 | 1.540 | 1.446 | 513,867 |
| 2025-06-12 | 1.590 | 1.590 | 1.555 | 1.565 | 1.469 | 919,002 |
| 2025-06-11 | 1.530 | 1.570 | 1.530 | 1.560 | 1.464 | 1,292,841 |
| 2025-06-10 | 1.535 | 1.540 | 1.510 | 1.530 | 1.436 | 570,509 |
| 2025-06-06 | 1.540 | 1.540 | 1.525 | 1.540 | 1.446 | 2,508,035 |
| 2025-06-05 | 1.540 | 1.540 | 1.530 | 1.530 | 1.436 | 637,954 |
| 2025-06-04 | 1.535 | 1.540 | 1.525 | 1.530 | 1.436 | 957,297 |
| 2025-06-03 | 1.520 | 1.545 | 1.520 | 1.535 | 1.441 | 371,983 |
| 2025-06-02 | 1.530 | 1.540 | 1.508 | 1.530 | 1.436 | 2,863,638 |
| 2025-05-30 | 1.490 | 1.535 | 1.480 | 1.530 | 1.436 | 4,324,578 |
| 2025-05-29 | 1.510 | 1.510 | 1.475 | 1.505 | 1.413 | 1,677,268 |
| 2025-05-28 | 1.475 | 1.520 | 1.475 | 1.500 | 1.408 | 1,576,382 |
| 2025-05-27 | 1.495 | 1.510 | 1.490 | 1.505 | 1.413 | 472,511 |
| 2025-05-26 | 1.490 | 1.508 | 1.490 | 1.500 | 1.408 | 2,923,619 |
| 2025-05-23 | 1.505 | 1.515 | 1.500 | 1.505 | 1.413 | 374,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0310 AUD |
| 2025-12-30 | 0.0310 AUD |
| 2025-06-30 | 0.0310 AUD |
| 2024-12-30 | 0.0310 AUD |
| 2024-06-28 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.