STORAGE KING GROUP UNITS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	1.240	1.240	1.225	1.225	1.150	668,721
2025-02-21	1.240	1.250	1.220	1.235	1.159	704,511
2025-02-20	1.200	1.240	1.200	1.220	1.145	639,362
2025-02-19	1.225	1.235	1.210	1.225	1.150	784,205
2025-02-18	1.240	1.250	1.220	1.235	1.159	1,398,027
2025-02-17	1.225	1.235	1.200	1.235	1.159	537,177
2025-02-14	1.180	1.210	1.165	1.205	1.131	620,223
2025-02-13	1.155	1.175	1.150	1.160	1.089	559,796
2025-02-12	1.170	1.175	1.150	1.160	1.089	426,923
2025-02-11	1.150	1.165	1.140	1.150	1.079	895,882
2025-02-10	1.145	1.150	1.140	1.145	1.075	133,138
2025-02-07	1.170	1.170	1.145	1.150	1.079	289,848
2025-02-06	1.135	1.160	1.135	1.150	1.079	640,735
2025-02-05	1.135	1.150	1.135	1.135	1.065	548,631
2025-02-04	1.160	1.170	1.125	1.140	1.070	974,720
2025-02-03	1.180	1.180	1.140	1.150	1.079	427,036
2025-01-31	1.160	1.180	1.150	1.165	1.094	769,718
2025-01-30	1.145	1.175	1.145	1.160	1.089	609,773
2025-01-29	1.150	1.155	1.138	1.145	1.075	378,871
2025-01-28	1.145	1.160	1.140	1.145	1.075	317,089
2025-01-24	1.125	1.150	1.125	1.145	1.075	429,164
2025-01-23	1.140	1.140	1.120	1.125	1.056	806,419
2025-01-22	1.150	1.150	1.128	1.140	1.070	716,619
2025-01-21	1.120	1.145	1.120	1.145	1.075	373,859
2025-01-20	1.160	1.160	1.125	1.130	1.061	488,881
2025-01-17	1.145	1.153	1.120	1.120	1.051	430,881
2025-01-16	1.130	1.150	1.130	1.145	1.075	529,698
2025-01-15	1.105	1.130	1.105	1.125	1.056	338,417
2025-01-14	1.110	1.128	1.110	1.120	1.051	601,898
2025-01-13	1.135	1.145	1.105	1.110	1.042	1,038,632
2025-01-10	1.125	1.145	1.120	1.145	1.075	474,088
2025-01-09	1.160	1.160	1.120	1.125	1.056	741,212
2025-01-08	1.160	1.160	1.125	1.125	1.056	899,436
2025-01-07	1.160	1.170	1.158	1.160	1.089	273,521
2025-01-06	1.160	1.180	1.160	1.170	1.098	448,150
2025-01-03	1.165	1.165	1.150	1.150	1.079	504,726
2025-01-02	1.135	1.160	1.130	1.155	1.084	549,965
2024-12-31	1.150	1.160	1.125	1.125	1.056	1,008,552
2024-12-30	1.155	1.170	1.150	1.150	1.079	514,646
2024-12-27	1.180	1.195	1.175	1.190	1.088	492,705
2024-12-24	1.150	1.190	1.150	1.190	1.088	545,522
2024-12-23	1.175	1.175	1.145	1.145	1.047	560,242
2024-12-20	1.175	1.175	1.150	1.150	1.051	1,393,834
2024-12-19	1.165	1.170	1.135	1.170	1.070	1,655,580
2024-12-18	1.160	1.180	1.150	1.165	1.065	1,062,609
2024-12-17	1.150	1.155	1.138	1.140	1.042	695,200
2024-12-16	1.130	1.155	1.130	1.150	1.051	805,564
2024-12-13	1.140	1.155	1.120	1.145	1.047	2,154,920
2024-12-12	1.160	1.160	1.135	1.140	1.042	508,312
2024-12-11	1.155	1.163	1.143	1.150	1.051	774,175
2024-12-10	1.160	1.180	1.155	1.160	1.060	1,084,963
2024-12-09	1.170	1.190	1.155	1.175	1.074	1,809,222
2024-12-06	1.210	1.210	1.175	1.195	1.092	1,103,371
2024-12-05	1.195	1.213	1.190	1.200	1.097	1,294,901
2024-12-04	1.215	1.220	1.185	1.195	1.092	1,103,325
2024-12-03	1.210	1.220	1.185	1.215	1.111	442,508
2024-12-02	1.205	1.213	1.195	1.210	1.106	589,581
2024-11-29	1.225	1.230	1.205	1.210	1.106	1,862,160
2024-11-28	1.210	1.230	1.210	1.215	1.111	1,090,198
2024-11-27	1.210	1.210	1.185	1.210	1.106	1,516,082

← NewerPage 8 of 14 · 818 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0310 AUD
2025-12-30	0.0310 AUD
2025-06-30	0.0310 AUD
2024-12-30	0.0310 AUD
2024-06-28	0.0300 AUD
2023-12-28	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.