STORAGE KING GROUP UNITS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 1.210 | 1.210 | 1.190 | 1.200 | 1.097 | 1,477,583 |
| 2024-11-25 | 1.220 | 1.220 | 1.188 | 1.190 | 1.088 | 2,442,041 |
| 2024-11-22 | 1.190 | 1.200 | 1.170 | 1.185 | 1.083 | 1,293,638 |
| 2024-11-21 | 1.215 | 1.215 | 1.180 | 1.185 | 1.083 | 956,640 |
| 2024-11-20 | 1.230 | 1.230 | 1.195 | 1.200 | 1.097 | 710,293 |
| 2024-11-19 | 1.220 | 1.235 | 1.215 | 1.220 | 1.115 | 578,282 |
| 2024-11-18 | 1.240 | 1.240 | 1.210 | 1.230 | 1.124 | 577,104 |
| 2024-11-15 | 1.205 | 1.240 | 1.203 | 1.230 | 1.124 | 1,375,411 |
| 2024-11-14 | 1.210 | 1.215 | 1.190 | 1.190 | 1.088 | 466,926 |
| 2024-11-13 | 1.210 | 1.230 | 1.190 | 1.205 | 1.102 | 1,185,211 |
| 2024-11-12 | 1.195 | 1.215 | 1.173 | 1.195 | 1.092 | 894,076 |
| 2024-11-11 | 1.185 | 1.195 | 1.175 | 1.185 | 1.083 | 350,102 |
| 2024-11-08 | 1.205 | 1.225 | 1.175 | 1.190 | 1.088 | 532,963 |
| 2024-11-07 | 1.220 | 1.220 | 1.165 | 1.190 | 1.088 | 1,413,616 |
| 2024-11-06 | 1.215 | 1.240 | 1.210 | 1.210 | 1.106 | 749,295 |
| 2024-11-05 | 1.210 | 1.230 | 1.200 | 1.205 | 1.102 | 231,718 |
| 2024-11-04 | 1.245 | 1.245 | 1.210 | 1.215 | 1.111 | 241,544 |
| 2024-11-01 | 1.250 | 1.270 | 1.225 | 1.230 | 1.124 | 360,619 |
| 2024-10-31 | 1.270 | 1.273 | 1.250 | 1.255 | 1.147 | 1,007,900 |
| 2024-10-30 | 1.270 | 1.270 | 1.250 | 1.250 | 1.143 | 680,625 |
| 2024-10-29 | 1.280 | 1.290 | 1.255 | 1.255 | 1.147 | 1,045,210 |
| 2024-10-28 | 1.300 | 1.300 | 1.275 | 1.285 | 1.175 | 1,126,561 |
| 2024-10-25 | 1.310 | 1.310 | 1.290 | 1.305 | 1.193 | 457,563 |
| 2024-10-24 | 1.275 | 1.305 | 1.275 | 1.300 | 1.188 | 589,569 |
| 2024-10-23 | 1.265 | 1.290 | 1.265 | 1.285 | 1.175 | 1,752,276 |
| 2024-10-22 | 1.270 | 1.280 | 1.260 | 1.275 | 1.166 | 871,402 |
| 2024-10-21 | 1.300 | 1.300 | 1.275 | 1.285 | 1.175 | 475,576 |
| 2024-10-18 | 1.300 | 1.300 | 1.275 | 1.290 | 1.179 | 584,857 |
| 2024-10-17 | 1.290 | 1.305 | 1.280 | 1.305 | 1.193 | 957,645 |
| 2024-10-16 | 1.290 | 1.298 | 1.265 | 1.275 | 1.166 | 1,174,982 |
| 2024-10-15 | 1.295 | 1.298 | 1.280 | 1.295 | 1.184 | 1,443,440 |
| 2024-10-14 | 1.315 | 1.320 | 1.295 | 1.295 | 1.184 | 1,044,333 |
| 2024-10-11 | 1.305 | 1.323 | 1.300 | 1.320 | 1.207 | 370,464 |
| 2024-10-10 | 1.310 | 1.335 | 1.300 | 1.300 | 1.188 | 483,465 |
| 2024-10-09 | 1.310 | 1.328 | 1.300 | 1.305 | 1.193 | 489,323 |
| 2024-10-08 | 1.328 | 1.335 | 1.310 | 1.310 | 1.198 | 395,335 |
| 2024-10-07 | 1.315 | 1.320 | 1.300 | 1.315 | 1.202 | 233,479 |
| 2024-10-04 | 1.330 | 1.335 | 1.310 | 1.315 | 1.202 | 952,500 |
| 2024-10-03 | 1.300 | 1.330 | 1.300 | 1.330 | 1.216 | 613,877 |
| 2024-10-02 | 1.325 | 1.325 | 1.300 | 1.300 | 1.188 | 1,121,170 |
| 2024-10-01 | 1.320 | 1.330 | 1.310 | 1.320 | 1.207 | 483,907 |
| 2024-09-30 | 1.315 | 1.335 | 1.315 | 1.325 | 1.211 | 822,216 |
| 2024-09-27 | 1.310 | 1.330 | 1.300 | 1.315 | 1.202 | 1,120,235 |
| 2024-09-26 | 1.325 | 1.345 | 1.290 | 1.290 | 1.179 | 2,961,788 |
| 2024-09-25 | 1.330 | 1.340 | 1.313 | 1.330 | 1.216 | 831,806 |
| 2024-09-24 | 1.305 | 1.340 | 1.300 | 1.335 | 1.220 | 873,138 |
| 2024-09-23 | 1.325 | 1.325 | 1.290 | 1.305 | 1.193 | 1,547,178 |
| 2024-09-20 | 1.320 | 1.345 | 1.310 | 1.325 | 1.211 | 5,434,607 |
| 2024-09-19 | 1.300 | 1.325 | 1.295 | 1.310 | 1.198 | 5,826,142 |
| 2024-09-18 | 1.320 | 1.320 | 1.303 | 1.305 | 1.193 | 1,688,484 |
| 2024-09-17 | 1.305 | 1.325 | 1.293 | 1.315 | 1.202 | 900,966 |
| 2024-09-16 | 1.295 | 1.305 | 1.283 | 1.300 | 1.188 | 4,470,592 |
| 2024-09-13 | 1.295 | 1.305 | 1.275 | 1.295 | 1.184 | 981,028 |
| 2024-09-12 | 1.250 | 1.290 | 1.240 | 1.290 | 1.179 | 424,090 |
| 2024-09-11 | 1.280 | 1.305 | 1.255 | 1.265 | 1.156 | 883,654 |
| 2024-09-10 | 1.260 | 1.290 | 1.245 | 1.285 | 1.175 | 787,114 |
| 2024-09-09 | 1.260 | 1.270 | 1.238 | 1.265 | 1.156 | 950,377 |
| 2024-09-06 | 1.240 | 1.265 | 1.235 | 1.265 | 1.156 | 663,703 |
| 2024-09-05 | 1.220 | 1.255 | 1.200 | 1.255 | 1.147 | 1,023,063 |
| 2024-09-04 | 1.230 | 1.245 | 1.210 | 1.215 | 1.111 | 501,583 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0310 AUD |
| 2025-12-30 | 0.0310 AUD |
| 2025-06-30 | 0.0310 AUD |
| 2024-12-30 | 0.0310 AUD |
| 2024-06-28 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.