Skylark Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.250 | 160 |
| 2024-09-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.250 | 0 |
| 2024-08-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.250 | 1,466 |
| 2024-08-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.313 | 0 |
| 2024-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.313 | 0 |
| 2024-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.313 | 0 |
| 2024-08-26 | 0.002 | 0.003 | 0.002 | 0.003 | 0.313 | 1,712 |
| 2024-08-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.313 | 8,000 |
| 2024-08-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.313 | 0 |
| 2024-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.313 | 2,800 |
| 2024-08-20 | 0.002 | 0.003 | 0.002 | 0.003 | 0.313 | 210 |
| 2024-08-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.313 | 0 |
| 2024-08-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.313 | 0 |
| 2024-08-15 | 0.002 | 0.003 | 0.002 | 0.003 | 0.313 | 2,351 |
| 2024-08-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.313 | 0 |
| 2024-08-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.313 | 0 |
| 2024-08-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.313 | 1,089 |
| 2024-08-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 0 |
| 2024-08-08 | 0.002 | 0.003 | 0.002 | 0.003 | 0.375 | 19,476 |
| 2024-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 7 |
| 2024-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 16,000 |
| 2024-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 395 |
| 2024-08-02 | 0.003 | 0.004 | 0.003 | 0.003 | 0.375 | 3,440 |
| 2024-08-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 8,753 |
| 2024-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 8,120 |
| 2024-07-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 9,111 |
| 2024-07-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 24,223 |
| 2024-07-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 29,936 |
| 2024-07-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 11,966 |
| 2024-07-24 | 0.004 | 0.004 | 0.003 | 0.003 | 0.375 | 168,946 |
| 2024-07-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 4,587 |
| 2024-07-22 | 0.004 | 0.004 | 0.003 | 0.003 | 0.375 | 10,000 |
| 2024-07-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.438 | 322 |
| 2024-07-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.438 | 2,000 |
| 2024-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 2,981 |
| 2024-07-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.438 | 18,706 |
| 2024-07-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.438 | 2,341 |
| 2024-07-12 | 0.004 | 0.004 | 0.003 | 0.004 | 0.438 | 24,014 |
| 2024-07-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 79,026 |
| 2024-07-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 9 |
| 2024-07-09 | 0.004 | 0.004 | 0.003 | 0.003 | 0.375 | 1,360 |
| 2024-07-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 0 |
| 2024-07-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 0 |
| 2024-07-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 1,158 |
| 2024-07-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 0 |
| 2024-07-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 75,368 |
| 2024-07-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 79,609 |
| 2024-06-28 | 0.004 | 0.004 | 0.003 | 0.003 | 0.375 | 54,049 |
| 2024-06-27 | 0.003 | 0.004 | 0.003 | 0.004 | 0.500 | 91,332 |
| 2024-06-26 | 0.004 | 0.004 | 0.003 | 0.003 | 0.375 | 144,884 |
| 2024-06-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 0 |
| 2024-06-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 0 |
| 2024-06-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 9,665 |
| 2024-06-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 56 |
| 2024-06-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 0 |
| 2024-06-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 0 |
| 2024-06-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 9,340 |
| 2024-06-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 11,083 |
| 2024-06-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 21,437 |
| 2024-06-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.