Skylark Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.004	0.004	0.004	0.004	0.500	0
2024-06-07	0.004	0.004	0.004	0.004	0.500	9,651
2024-06-06	0.004	0.004	0.004	0.004	0.500	96
2024-06-05	0.004	0.004	0.004	0.004	0.500	3,192
2024-06-04	0.004	0.004	0.004	0.004	0.500	1,142
2024-06-03	0.005	0.005	0.005	0.005	0.625	0
2024-05-31	0.004	0.005	0.004	0.005	0.625	14,589
2024-05-30	0.004	0.004	0.004	0.004	0.500	124
2024-05-29	0.004	0.004	0.004	0.004	0.500	0
2024-05-28	0.005	0.005	0.004	0.004	0.500	12,905
2024-05-27	0.005	0.005	0.005	0.005	0.625	0
2024-05-24	0.005	0.005	0.005	0.005	0.625	800
2024-05-23	0.005	0.005	0.005	0.005	0.625	5,367
2024-05-22	0.005	0.005	0.005	0.005	0.625	1,624
2024-05-21	0.005	0.005	0.005	0.005	0.563	179
2024-05-20	0.005	0.006	0.004	0.004	0.500	42,365
2024-05-17	0.004	0.004	0.004	0.004	0.500	0
2024-05-16	0.004	0.004	0.004	0.004	0.500	106
2024-05-15	0.005	0.005	0.005	0.005	0.563	240
2024-05-14	0.004	0.004	0.004	0.004	0.500	0
2024-05-13	0.005	0.005	0.004	0.004	0.500	11,440
2024-05-10	0.005	0.005	0.005	0.005	0.563	1,153
2024-05-09	0.005	0.005	0.005	0.005	0.563	7,180
2024-05-08	0.005	0.005	0.005	0.005	0.563	0
2024-05-07	0.005	0.005	0.005	0.005	0.563	0
2024-05-06	0.004	0.005	0.004	0.005	0.563	1,883
2024-05-03	0.004	0.005	0.004	0.005	0.563	5,580
2024-05-02	0.004	0.004	0.004	0.004	0.500	0
2024-05-01	0.004	0.004	0.004	0.004	0.500	0
2024-04-30	0.004	0.004	0.004	0.004	0.500	166
2024-04-29	0.005	0.005	0.005	0.005	0.625	15,431
2024-04-26	0.005	0.005	0.005	0.005	0.625	0
2024-04-24	0.005	0.005	0.005	0.005	0.625	22,412
2024-04-23	0.005	0.005	0.005	0.005	0.625	0
2024-04-22	0.005	0.005	0.005	0.005	0.625	23,210
2024-04-19	0.005	0.005	0.005	0.005	0.625	10,080
2024-04-18	0.005	0.005	0.005	0.005	0.625	27,607
2024-04-17	0.005	0.005	0.005	0.005	0.625	2,394
2024-04-16	0.005	0.005	0.005	0.005	0.625	0
2024-04-15	0.005	0.005	0.005	0.005	0.625	22,536
2024-04-12	0.005	0.005	0.005	0.005	0.625	0
2024-04-11	0.005	0.005	0.005	0.005	0.625	0
2024-04-10	0.005	0.005	0.005	0.005	0.625	376
2024-04-09	0.005	0.005	0.005	0.005	0.625	789
2024-04-08	0.005	0.006	0.005	0.006	0.750	7,401
2024-04-05	0.005	0.005	0.005	0.005	0.625	511
2024-04-04	0.006	0.006	0.005	0.005	0.625	1,840
2024-04-03	0.005	0.005	0.005	0.005	0.625	0
2024-04-02	0.005	0.005	0.005	0.005	0.625	740
2024-03-28	0.005	0.005	0.005	0.005	0.625	5,355
2024-03-27	0.005	0.005	0.005	0.005	0.625	360
2024-03-26	0.006	0.006	0.005	0.005	0.625	19,088
2024-03-25	0.005	0.006	0.005	0.006	0.750	55,565
2024-03-22	0.005	0.005	0.005	0.005	0.625	1,795
2024-03-21	0.005	0.005	0.005	0.005	0.625	0
2024-03-20	0.005	0.005	0.005	0.005	0.625	6,083
2024-03-19	0.005	0.005	0.005	0.005	0.625	8,482
2024-03-18	0.005	0.005	0.005	0.005	0.625	0
2024-03-15	0.005	0.005	0.005	0.005	0.625	9,542
2024-03-14	0.005	0.005	0.005	0.005	0.625	2,000

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.