Skylark Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.005	0.005	0.005	0.005	0.625	3,476
2024-03-12	0.005	0.005	0.005	0.005	0.625	0
2024-03-11	0.005	0.005	0.005	0.005	0.625	4,016
2024-03-08	0.005	0.005	0.005	0.005	0.625	0
2024-03-07	0.005	0.005	0.005	0.005	0.625	882
2024-03-06	0.006	0.006	0.005	0.005	0.625	12,057
2024-03-05	0.006	0.006	0.006	0.006	0.750	0
2024-03-04	0.006	0.006	0.006	0.006	0.750	15,747
2024-03-01	0.005	0.006	0.005	0.006	0.750	12,126
2024-02-29	0.005	0.005	0.005	0.005	0.625	8,824
2024-02-28	0.005	0.005	0.005	0.005	0.625	477
2024-02-27	0.005	0.005	0.005	0.005	0.625	0
2024-02-26	0.005	0.005	0.005	0.005	0.625	4,176
2024-02-23	0.005	0.005	0.005	0.005	0.625	8,904
2024-02-22	0.005	0.005	0.005	0.005	0.625	2,600
2024-02-21	0.005	0.005	0.005	0.005	0.625	802
2024-02-20	0.005	0.005	0.005	0.005	0.625	53,453
2024-02-19	0.005	0.005	0.005	0.005	0.625	12,992
2024-02-16	0.005	0.005	0.005	0.005	0.625	85,155
2024-02-15	0.005	0.005	0.005	0.005	0.625	1,394
2024-02-14	0.005	0.005	0.005	0.005	0.625	214
2024-02-13	0.005	0.005	0.005	0.005	0.625	2,593
2024-02-12	0.005	0.006	0.005	0.005	0.625	2,538
2024-02-09	0.005	0.005	0.005	0.005	0.625	35
2024-02-08	0.005	0.005	0.005	0.005	0.625	1,755
2024-02-07	0.005	0.005	0.005	0.005	0.625	174
2024-02-06	0.005	0.006	0.005	0.006	0.688	8,249
2024-02-05	0.005	0.006	0.005	0.006	0.688	191
2024-02-02	0.006	0.006	0.005	0.005	0.625	4,407
2024-02-01	0.005	0.006	0.005	0.006	0.750	9,657
2024-01-31	0.005	0.005	0.005	0.005	0.625	10,386
2024-01-30	0.006	0.006	0.005	0.006	0.688	2,879
2024-01-29	0.005	0.006	0.005	0.005	0.625	1,844
2024-01-25	0.006	0.006	0.006	0.006	0.750	7,452
2024-01-24	0.005	0.006	0.005	0.006	0.750	9,870
2024-01-23	0.006	0.006	0.005	0.005	0.625	4,689
2024-01-22	0.006	0.006	0.006	0.006	0.750	105,052
2024-01-19	0.006	0.006	0.005	0.006	0.750	37,230
2024-01-18	0.006	0.006	0.006	0.006	0.750	27,000
2024-01-17	0.006	0.006	0.006	0.006	0.750	10,133
2024-01-16	0.006	0.007	0.006	0.006	0.750	11,561
2024-01-15	0.006	0.006	0.006	0.006	0.750	30,124
2024-01-12	0.007	0.007	0.007	0.007	0.875	0
2024-01-11	0.007	0.007	0.007	0.007	0.875	0
2024-01-10	0.007	0.007	0.007	0.007	0.875	7,777
2024-01-09	0.008	0.008	0.007	0.007	0.875	32,806
2024-01-08	0.007	0.008	0.007	0.008	0.938	7,452
2024-01-05	0.007	0.007	0.007	0.007	0.875	7,342
2024-01-04	0.007	0.007	0.007	0.007	0.875	265
2024-01-03	0.007	0.007	0.007	0.007	0.875	1,007
2024-01-02	0.006	0.007	0.006	0.007	0.875	708
2023-12-29	0.006	0.007	0.006	0.007	0.875	3,989
2023-12-28	0.007	0.007	0.007	0.007	0.875	16
2023-12-27	0.007	0.007	0.007	0.007	0.875	0
2023-12-22	0.007	0.007	0.007	0.007	0.875	8,662
2023-12-21	0.006	0.006	0.006	0.006	0.750	560
2023-12-20	0.006	0.006	0.006	0.006	0.750	3,066
2023-12-19	0.006	0.006	0.006	0.006	0.750	0
2023-12-18	0.006	0.006	0.006	0.006	0.750	42,271
2023-12-15	0.007	0.007	0.007	0.007	0.875	5,788

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.