Skylark Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.007	0.007	0.007	0.007	0.875	5,788
2023-12-14	0.008	0.008	0.007	0.007	0.875	6,763
2023-12-13	0.008	0.008	0.008	0.008	1.000	2
2023-12-12	0.008	0.008	0.008	0.008	1.000	109
2023-12-11	0.007	0.009	0.006	0.008	1.000	62,183
2023-12-08	0.008	0.008	0.008	0.008	1.000	0
2023-12-07	0.008	0.008	0.008	0.008	1.000	0
2023-12-06	0.008	0.008	0.008	0.008	1.000	502
2023-12-05	0.008	0.008	0.008	0.008	1.000	409
2023-12-04	0.008	0.008	0.008	0.008	1.000	14,121
2023-12-01	0.008	0.008	0.007	0.008	1.000	3,756
2023-11-30	0.006	0.007	0.006	0.007	0.875	20,068
2023-11-29	0.007	0.007	0.006	0.006	0.750	10,963
2023-11-28	0.007	0.007	0.007	0.007	0.875	6,413
2023-11-27	0.006	0.006	0.006	0.006	0.750	2,703
2023-11-24	0.006	0.006	0.006	0.006	0.750	2,380
2023-11-23	0.006	0.006	0.006	0.006	0.750	38,209
2023-11-22	0.007	0.007	0.007	0.007	0.813	60
2023-11-21	0.006	0.006	0.006	0.006	0.750	400
2023-11-20	0.007	0.007	0.007	0.007	0.875	640
2023-11-17	0.007	0.007	0.006	0.006	0.750	7,667
2023-11-16	0.006	0.006	0.006	0.006	0.750	4,000
2023-11-15	0.007	0.007	0.006	0.006	0.750	3,899
2023-11-14	0.007	0.007	0.007	0.007	0.875	13
2023-11-13	0.007	0.007	0.007	0.007	0.875	0
2023-11-10	0.006	0.007	0.006	0.007	0.875	4,160
2023-11-09	0.007	0.007	0.007	0.007	0.875	0
2023-11-08	0.007	0.007	0.007	0.007	0.875	192
2023-11-07	0.007	0.007	0.007	0.007	0.875	3,680
2023-11-06	0.007	0.007	0.007	0.007	0.875	12
2023-11-03	0.007	0.007	0.007	0.007	0.813	3,381
2023-11-02	0.006	0.006	0.006	0.006	0.750	358
2023-11-01	0.006	0.006	0.006	0.006	0.750	360
2023-10-31	0.007	0.007	0.007	0.007	0.813	1,133
2023-10-30	0.006	0.006	0.006	0.006	0.750	3
2023-10-27	0.007	0.007	0.007	0.007	0.813	1,625
2023-10-26	0.007	0.007	0.007	0.007	0.813	0
2023-10-25	0.007	0.008	0.007	0.007	0.875	4,404
2023-10-24	0.007	0.007	0.007	0.007	0.875	4,000
2023-10-23	0.007	0.007	0.007	0.007	0.875	179
2023-10-20	0.007	0.007	0.007	0.007	0.875	0
2023-10-19	0.007	0.007	0.007	0.007	0.875	22,434
2023-10-18	0.008	0.008	0.007	0.007	0.875	5,398
2023-10-17	0.008	0.008	0.008	0.008	1.000	11
2023-10-16	0.008	0.008	0.008	0.008	1.000	0
2023-10-13	0.008	0.008	0.008	0.008	1.000	800
2023-10-12	0.008	0.008	0.008	0.008	1.000	0
2023-10-11	0.008	0.008	0.008	0.008	1.000	3
2023-10-10	0.008	0.008	0.008	0.008	1.000	9,840
2023-10-09	0.007	0.008	0.007	0.008	1.000	7,283
2023-10-06	0.007	0.007	0.007	0.007	0.875	0
2023-10-05	0.007	0.007	0.007	0.007	0.875	29
2023-10-04	0.008	0.008	0.008	0.008	1.000	7
2023-10-03	0.008	0.008	0.008	0.008	1.000	734
2023-10-02	0.007	0.008	0.007	0.008	1.000	3,158
2023-09-29	0.007	0.007	0.007	0.007	0.875	2,024
2023-09-28	0.007	0.007	0.007	0.007	0.875	680
2023-09-27	0.007	0.007	0.007	0.007	0.875	0
2023-09-26	0.008	0.008	0.007	0.007	0.875	12,440
2023-09-25	0.008	0.008	0.008	0.008	1.000	104

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.