Skylark Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.008	0.008	0.008	0.008	1.000	1,911
2023-09-21	0.008	0.008	0.008	0.008	1.000	0
2023-09-20	0.008	0.008	0.008	0.008	1.000	4,000
2023-09-19	0.008	0.008	0.008	0.008	1.000	783
2023-09-18	0.008	0.008	0.008	0.008	1.000	0
2023-09-15	0.008	0.008	0.008	0.008	1.000	0
2023-09-14	0.008	0.008	0.008	0.008	1.000	2,374
2023-09-13	0.008	0.009	0.008	0.009	1.125	31
2023-09-12	0.008	0.008	0.008	0.008	1.000	3
2023-09-11	0.008	0.009	0.008	0.009	1.125	16,262
2023-09-08	0.008	0.008	0.008	0.008	1.000	9,244
2023-09-07	0.008	0.008	0.008	0.008	1.000	2,800
2023-09-06	0.008	0.008	0.008	0.008	1.000	0
2023-09-05	0.008	0.008	0.008	0.008	1.000	139
2023-09-04	0.008	0.009	0.008	0.009	1.125	1,410
2023-09-01	0.008	0.008	0.008	0.008	1.000	0
2023-08-31	0.008	0.008	0.008	0.008	1.000	5,031
2023-08-30	0.009	0.009	0.008	0.008	1.000	18,399
2023-08-29	0.009	0.009	0.009	0.009	1.125	5,693
2023-08-28	0.009	0.009	0.009	0.009	1.125	1,203
2023-08-25	0.009	0.009	0.009	0.009	1.125	0
2023-08-24	0.009	0.009	0.009	0.009	1.125	0
2023-08-23	0.010	0.010	0.010	0.010	1.250	0
2023-08-22	0.010	0.010	0.010	0.010	1.250	610
2023-08-21	0.010	0.010	0.008	0.008	1.000	7,159
2023-08-18	0.009	0.010	0.009	0.010	1.250	7,768
2023-08-17	0.009	0.009	0.008	0.008	1.000	3,565
2023-08-16	0.009	0.009	0.009	0.009	1.125	3,194
2023-08-15	0.009	0.009	0.009	0.009	1.125	2,373
2023-08-14	0.009	0.009	0.009	0.009	1.125	14
2023-08-11	0.010	0.010	0.010	0.010	1.250	400
2023-08-10	0.009	0.009	0.008	0.009	1.125	1,711
2023-08-09	0.010	0.010	0.010	0.010	1.250	0
2023-08-08	0.010	0.010	0.009	0.010	1.250	41,111
2023-08-07	0.009	0.010	0.009	0.010	1.250	6,055
2023-08-04	0.009	0.009	0.009	0.009	1.125	6,370
2023-08-03	0.009	0.009	0.009	0.009	1.125	22,371
2023-08-02	0.009	0.009	0.009	0.009	1.125	9,921
2023-08-01	0.009	0.009	0.008	0.008	1.000	18,895
2023-07-31	0.009	0.009	0.008	0.008	1.000	14,768
2023-07-28	0.008	0.008	0.008	0.008	1.000	2,400
2023-07-27	0.009	0.009	0.008	0.008	1.000	4
2023-07-26	0.008	0.009	0.008	0.009	1.125	7,490
2023-07-25	0.009	0.009	0.008	0.009	1.125	10,525
2023-07-24	0.008	0.009	0.008	0.009	1.125	4,275
2023-07-21	0.008	0.009	0.008	0.009	1.125	3,975
2023-07-20	0.008	0.009	0.008	0.009	1.063	3,915
2023-07-19	0.009	0.009	0.008	0.009	1.125	33,427
2023-07-18	0.009	0.009	0.008	0.009	1.125	12,057
2023-07-17	0.009	0.009	0.009	0.009	1.125	0
2023-07-14	0.009	0.009	0.009	0.009	1.125	4,592
2023-07-13	0.009	0.010	0.009	0.009	1.125	9,187
2023-07-12	0.009	0.009	0.009	0.009	1.125	14,400
2023-07-11	0.009	0.009	0.009	0.009	1.125	1,066
2023-07-10	0.010	0.011	0.009	0.009	1.125	10,098
2023-07-07	0.011	0.011	0.009	0.010	1.250	13,588
2023-07-06	0.010	0.012	0.010	0.010	1.250	33,775
2023-07-05	0.009	0.012	0.009	0.010	1.250	83,498
2023-07-04	0.009	0.009	0.009	0.009	1.125	1,661
2023-07-03	0.008	0.009	0.008	0.009	1.125	2,908

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.