Skylark Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.007	0.008	0.007	0.008	1.000	48,138
2023-06-29	0.008	0.008	0.007	0.008	1.000	30,004
2023-06-28	0.008	0.008	0.007	0.007	0.875	12,064
2023-06-27	0.007	0.008	0.007	0.007	0.875	15,400
2023-06-26	0.008	0.008	0.008	0.008	1.000	27,830
2023-06-23	0.008	0.008	0.008	0.008	1.000	2,338
2023-06-22	0.008	0.009	0.007	0.008	1.000	7,681
2023-06-21	0.008	0.008	0.008	0.008	1.000	8,655
2023-06-20	0.008	0.008	0.008	0.008	1.000	1,360
2023-06-19	0.008	0.008	0.008	0.008	1.000	1,472
2023-06-16	0.008	0.008	0.008	0.008	1.000	1,706
2023-06-15	0.009	0.009	0.008	0.008	1.000	15,456
2023-06-14	0.009	0.009	0.008	0.008	1.000	5,956
2023-06-13	0.009	0.009	0.008	0.008	1.000	28,000
2023-06-09	0.009	0.009	0.009	0.009	1.125	297
2023-06-08	0.008	0.009	0.008	0.009	1.125	8,484
2023-06-07	0.009	0.009	0.009	0.009	1.125	4,000
2023-06-06	0.009	0.009	0.009	0.009	1.125	4,800
2023-06-05	0.009	0.009	0.009	0.009	1.125	3,472
2023-06-02	0.009	0.009	0.008	0.009	1.125	4,685
2023-06-01	0.010	0.010	0.009	0.009	1.125	25,180
2023-05-31	0.009	0.009	0.009	0.009	1.125	0
2023-05-30	0.009	0.009	0.009	0.009	1.125	0
2023-05-29	0.009	0.009	0.009	0.009	1.125	270
2023-05-26	0.009	0.009	0.009	0.009	1.125	8,008
2023-05-25	0.008	0.008	0.008	0.008	1.000	271
2023-05-24	0.009	0.009	0.008	0.008	1.000	18,775
2023-05-23	0.009	0.009	0.008	0.008	1.000	19,053
2023-05-22	0.009	0.009	0.009	0.009	1.125	4,000
2023-05-19	0.009	0.010	0.009	0.009	1.125	2,699
2023-05-18	0.010	0.010	0.010	0.010	1.250	7,675
2023-05-17	0.009	0.009	0.009	0.009	1.125	1,906
2023-05-16	0.009	0.009	0.009	0.009	1.125	6,984
2023-05-15	0.009	0.009	0.009	0.009	1.125	0
2023-05-12	0.010	0.010	0.009	0.009	1.125	6,000
2023-05-11	0.009	0.009	0.009	0.009	1.125	400
2023-05-10	0.009	0.009	0.009	0.009	1.125	2,049
2023-05-09	0.009	0.009	0.009	0.009	1.125	0
2023-05-08	0.009	0.010	0.009	0.009	1.125	3,892
2023-05-05	0.009	0.009	0.009	0.009	1.125	6,786
2023-05-04	0.010	0.010	0.010	0.010	1.250	40
2023-05-03	0.009	0.009	0.009	0.009	1.125	2,180
2023-05-02	0.009	0.010	0.009	0.009	1.125	421
2023-05-01	0.009	0.009	0.009	0.009	1.125	9,279
2023-04-28	0.009	0.009	0.008	0.009	1.125	10,498
2023-04-27	0.009	0.009	0.009	0.009	1.125	4,061
2023-04-26	0.009	0.010	0.009	0.009	1.125	5,590
2023-04-24	0.009	0.009	0.009	0.009	1.125	0
2023-04-21	0.009	0.009	0.009	0.009	1.125	2,620
2023-04-20	0.010	0.010	0.009	0.009	1.125	1,077
2023-04-19	0.009	0.010	0.009	0.010	1.250	13,013
2023-04-18	0.009	0.009	0.009	0.009	1.125	2,246
2023-04-17	0.010	0.010	0.010	0.010	1.250	0
2023-04-14	0.009	0.010	0.009	0.010	1.250	6,499
2023-04-13	0.009	0.009	0.009	0.009	1.125	3,800
2023-04-12	0.009	0.009	0.009	0.009	1.125	1,506
2023-04-11	0.008	0.009	0.008	0.009	1.125	24,711
2023-04-06	0.009	0.009	0.008	0.008	1.000	4,564
2023-04-05	0.010	0.010	0.009	0.009	1.125	19,327
2023-04-04	0.009	0.009	0.009	0.009	1.125	532

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.