Skylark Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.010	0.010	0.010	0.010	1.250	0
2023-03-31	0.010	0.010	0.010	0.010	1.250	8
2023-03-30	0.010	0.010	0.010	0.010	1.250	5,240
2023-03-29	0.010	0.010	0.010	0.010	1.188	668
2023-03-28	0.009	0.010	0.009	0.010	1.188	692
2023-03-27	0.009	0.009	0.009	0.009	1.125	0
2023-03-24	0.009	0.009	0.009	0.009	1.125	425
2023-03-23	0.009	0.009	0.009	0.009	1.125	200
2023-03-22	0.009	0.009	0.009	0.009	1.125	212
2023-03-21	0.010	0.010	0.010	0.010	1.188	1,360
2023-03-20	0.009	0.009	0.009	0.009	1.125	87
2023-03-17	0.010	0.010	0.009	0.009	1.125	1,081
2023-03-16	0.010	0.010	0.010	0.010	1.250	5,787
2023-03-15	0.009	0.009	0.009	0.009	1.125	0
2023-03-14	0.010	0.010	0.009	0.009	1.125	8,125
2023-03-13	0.010	0.010	0.010	0.010	1.250	2
2023-03-10	0.011	0.011	0.010	0.010	1.250	10,583
2023-03-09	0.010	0.010	0.010	0.010	1.250	2,312
2023-03-08	0.010	0.010	0.010	0.010	1.250	4,937
2023-03-07	0.009	0.010	0.009	0.009	1.125	1,137
2023-03-06	0.009	0.009	0.009	0.009	1.125	767
2023-03-03	0.010	0.010	0.010	0.010	1.250	400
2023-03-02	0.010	0.010	0.010	0.010	1.250	4,000
2023-03-01	0.010	0.010	0.010	0.010	1.250	22,208
2023-02-28	0.010	0.010	0.010	0.010	1.250	0
2023-02-27	0.011	0.011	0.010	0.010	1.250	1,387
2023-02-24	0.011	0.011	0.011	0.011	1.375	0
2023-02-23	0.011	0.011	0.011	0.011	1.375	9,742
2023-02-22	0.010	0.010	0.010	0.010	1.250	10,678
2023-02-21	0.010	0.011	0.010	0.010	1.250	3,165
2023-02-20	0.011	0.011	0.011	0.011	1.375	0
2023-02-17	0.010	0.011	0.010	0.011	1.375	6,578
2023-02-16	0.011	0.011	0.011	0.011	1.375	0
2023-02-15	0.011	0.011	0.011	0.011	1.375	535
2023-02-14	0.011	0.011	0.011	0.011	1.375	0
2023-02-13	0.011	0.011	0.011	0.011	1.375	0
2023-02-10	0.011	0.011	0.011	0.011	1.375	3
2023-02-09	0.012	0.012	0.011	0.011	1.375	1,223
2023-02-08	0.011	0.012	0.011	0.012	1.500	5,025
2023-02-07	0.011	0.011	0.011	0.011	1.375	8,376
2023-02-06	0.011	0.011	0.010	0.010	1.250	22,753
2023-02-03	0.012	0.012	0.012	0.012	1.500	3,200
2023-02-02	0.011	0.011	0.011	0.011	1.375	3,519
2023-02-01	0.011	0.011	0.011	0.011	1.375	8,000
2023-01-31	0.012	0.012	0.012	0.012	1.500	864
2023-01-30	0.012	0.013	0.012	0.013	1.625	2,498
2023-01-27	0.012	0.012	0.012	0.012	1.500	3,303
2023-01-25	0.012	0.012	0.011	0.011	1.375	3,505
2023-01-24	0.013	0.013	0.012	0.012	1.500	12,666
2023-01-23	0.012	0.013	0.012	0.013	1.625	9,354
2023-01-20	0.012	0.012	0.012	0.012	1.500	800
2023-01-19	0.013	0.013	0.013	0.013	1.625	17,593
2023-01-18	0.013	0.013	0.012	0.013	1.625	3,751
2023-01-17	0.014	0.014	0.013	0.013	1.625	12,034
2023-01-16	0.011	0.014	0.011	0.014	1.750	24,812
2023-01-13	0.012	0.012	0.011	0.011	1.375	734
2023-01-12	0.012	0.012	0.011	0.012	1.500	32,357
2023-01-11	0.012	0.012	0.011	0.011	1.375	36,928
2023-01-10	0.013	0.013	0.012	0.012	1.500	14,166
2023-01-09	0.012	0.013	0.012	0.013	1.625	30,616

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.