Skylark Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.010	0.011	0.010	0.011	1.375	49,048
2023-01-05	0.010	0.010	0.010	0.010	1.250	8,549
2023-01-04	0.010	0.010	0.010	0.010	1.250	5,600
2023-01-03	0.010	0.010	0.010	0.010	1.250	39,465
2022-12-30	0.009	0.009	0.009	0.009	1.125	0
2022-12-29	0.010	0.010	0.009	0.009	1.125	1,098
2022-12-28	0.010	0.010	0.010	0.010	1.188	13,360
2022-12-23	0.010	0.010	0.010	0.010	1.250	79
2022-12-22	0.009	0.010	0.009	0.010	1.250	408
2022-12-21	0.010	0.010	0.010	0.010	1.250	2,282
2022-12-20	0.009	0.010	0.009	0.010	1.250	20,040
2022-12-19	0.009	0.010	0.009	0.009	1.125	5,744
2022-12-16	0.009	0.010	0.009	0.009	1.125	33,451
2022-12-15	0.010	0.010	0.010	0.010	1.250	1,000
2022-12-14	0.009	0.010	0.009	0.010	1.188	3,211
2022-12-13	0.009	0.009	0.009	0.009	1.125	628
2022-12-12	0.010	0.011	0.009	0.009	1.125	142,409
2022-12-09	0.010	0.010	0.010	0.010	1.250	39,734
2022-12-08	0.011	0.011	0.010	0.010	1.250	50,367
2022-12-07	0.011	0.011	0.011	0.011	1.313	3,200
2022-12-06	0.010	0.010	0.010	0.010	1.250	0
2022-12-05	0.010	0.010	0.010	0.010	1.250	537
2022-12-02	0.011	0.011	0.011	0.011	1.313	288
2022-12-01	0.011	0.011	0.010	0.010	1.250	5,006
2022-11-30	0.011	0.011	0.010	0.011	1.375	5,048
2022-11-29	0.010	0.010	0.010	0.010	1.250	3,914
2022-11-28	0.011	0.011	0.010	0.010	1.250	347
2022-11-25	0.011	0.011	0.010	0.011	1.375	16,165
2022-11-24	0.011	0.011	0.011	0.011	1.375	27,701
2022-11-23	0.011	0.011	0.011	0.011	1.375	35,038
2022-11-22	0.012	0.012	0.011	0.011	1.375	6,160
2022-11-21	0.011	0.012	0.011	0.011	1.375	11,351
2022-11-18	0.011	0.011	0.011	0.011	1.375	17,312
2022-11-17	0.011	0.011	0.011	0.011	1.375	160
2022-11-16	0.012	0.012	0.011	0.011	1.375	24,080
2022-11-15	0.012	0.012	0.012	0.012	1.500	33,568
2022-11-14	0.012	0.012	0.012	0.012	1.500	4,000
2022-11-11	0.012	0.012	0.011	0.011	1.375	8,281
2022-11-10	0.011	0.011	0.010	0.011	1.375	56,080
2022-11-09	0.012	0.012	0.012	0.012	1.500	2
2022-11-08	0.011	0.012	0.011	0.012	1.500	84,426
2022-11-07	0.010	0.011	0.010	0.011	1.313	32,585
2022-11-04	0.011	0.011	0.010	0.010	1.250	35,028
2022-11-03	0.010	0.011	0.010	0.011	1.313	6,921
2022-11-02	0.011	0.011	0.010	0.011	1.375	118,579
2022-11-01	0.012	0.012	0.010	0.010	1.250	215,414
2022-10-31	0.012	0.012	0.012	0.012	1.500	12,649
2022-10-28	0.013	0.013	0.012	0.012	1.500	5,440
2022-10-27	0.013	0.013	0.012	0.012	1.500	37,163
2022-10-26	0.012	0.013	0.012	0.012	1.500	43,941
2022-10-25	0.014	0.014	0.014	0.014	1.750	0
2022-10-24	0.014	0.014	0.014	0.014	1.750	0
2022-10-21	0.013	0.014	0.013	0.014	1.750	11,332
2022-10-20	0.014	0.014	0.013	0.014	1.750	18,550
2022-10-19	0.014	0.014	0.013	0.013	1.625	4,640
2022-10-18	0.014	0.014	0.014	0.014	1.750	0
2022-10-17	0.014	0.014	0.014	0.014	1.750	9,699
2022-10-14	0.014	0.014	0.013	0.014	1.750	9,485
2022-10-13	0.014	0.014	0.014	0.014	1.750	7,211
2022-10-12	0.013	0.013	0.013	0.013	1.625	7,248

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.