Skylark Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.015	0.015	0.014	0.014	1.750	7,739
2022-10-10	0.015	0.015	0.014	0.014	1.750	4,333
2022-10-07	0.015	0.015	0.014	0.015	1.875	5,501
2022-10-06	0.015	0.015	0.015	0.015	1.875	1,040
2022-10-05	0.014	0.016	0.014	0.015	1.875	29,756
2022-10-04	0.014	0.015	0.013	0.014	1.750	26,094
2022-10-03	0.014	0.014	0.013	0.013	1.625	5,134
2022-09-30	0.013	0.015	0.012	0.014	1.750	60,761
2022-09-29	0.014	0.014	0.013	0.014	1.688	888
2022-09-28	0.013	0.014	0.013	0.014	1.688	1,818
2022-09-27	0.013	0.014	0.013	0.014	1.688	2,647
2022-09-26	0.014	0.014	0.013	0.013	1.625	7,609
2022-09-23	0.015	0.015	0.013	0.015	1.875	6,111
2022-09-21	0.014	0.014	0.013	0.013	1.625	2,868
2022-09-20	0.014	0.015	0.013	0.013	1.625	19,451
2022-09-19	0.015	0.015	0.014	0.014	1.750	4,038
2022-09-16	0.015	0.015	0.014	0.014	1.750	3,537
2022-09-15	0.015	0.015	0.015	0.015	1.875	38,573
2022-09-14	0.014	0.015	0.013	0.015	1.875	29,156
2022-09-13	0.014	0.014	0.014	0.014	1.750	5,324
2022-09-12	0.014	0.015	0.014	0.014	1.750	17,929
2022-09-09	0.015	0.015	0.014	0.015	1.875	7,099
2022-09-08	0.013	0.014	0.013	0.014	1.750	14,698
2022-09-07	0.014	0.015	0.013	0.014	1.750	55,290
2022-09-06	0.015	0.016	0.015	0.015	1.813	6,693
2022-09-05	0.016	0.016	0.014	0.015	1.875	23,868
2022-09-02	0.016	0.016	0.014	0.016	2.000	61,691
2022-09-01	0.016	0.016	0.015	0.015	1.875	1,822
2022-08-31	0.015	0.016	0.015	0.015	1.875	1,415
2022-08-30	0.016	0.016	0.016	0.016	1.938	4,261
2022-08-29	0.015	0.016	0.015	0.015	1.875	17,532
2022-08-26	0.017	0.017	0.016	0.016	2.000	2,078
2022-08-25	0.017	0.017	0.017	0.017	2.125	1,176
2022-08-24	0.017	0.017	0.017	0.017	2.125	730
2022-08-23	0.017	0.017	0.017	0.017	2.125	8,701
2022-08-22	0.017	0.018	0.017	0.018	2.250	32,730
2022-08-19	0.018	0.018	0.017	0.017	2.125	68,981
2022-08-18	0.018	0.019	0.018	0.019	2.375	821
2022-08-17	0.019	0.020	0.019	0.019	2.375	6,732
2022-08-16	0.019	0.019	0.019	0.019	2.375	17,400
2022-08-15	0.020	0.020	0.018	0.018	2.250	51,969
2022-08-12	0.020	0.020	0.019	0.019	2.375	36,083
2022-08-11	0.022	0.022	0.017	0.020	2.500	333,737
2022-08-10	0.025	0.026	0.025	0.026	3.250	1,539
2022-08-09	0.025	0.025	0.025	0.025	3.125	3,152
2022-08-08	0.026	0.026	0.025	0.025	3.125	9,762
2022-08-05	0.028	0.028	0.026	0.026	3.250	7,945
2022-08-04	0.029	0.030	0.029	0.029	3.625	2,537
2022-08-03	0.028	0.029	0.028	0.029	3.625	1,167
2022-08-02	0.027	0.029	0.027	0.027	3.375	14,214
2022-08-01	0.027	0.027	0.027	0.027	3.375	4,636
2022-07-29	0.026	0.026	0.026	0.026	3.250	26,847
2022-07-28	0.026	0.027	0.026	0.027	3.375	12,489
2022-07-27	0.027	0.027	0.026	0.026	3.250	6,016
2022-07-26	0.028	0.028	0.026	0.026	3.250	7,416
2022-07-25	0.027	0.027	0.027	0.027	3.375	173
2022-07-22	0.026	0.028	0.026	0.028	3.500	10,096
2022-07-21	0.025	0.025	0.025	0.025	3.125	0
2022-07-20	0.025	0.026	0.025	0.025	3.125	6,071
2022-07-19	0.026	0.026	0.025	0.025	3.125	19,115

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.