Skylark Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.026	0.026	0.025	0.025	3.125	10,843
2022-07-15	0.026	0.026	0.025	0.025	3.125	12,875
2022-07-14	0.026	0.027	0.025	0.025	3.125	13,247
2022-07-13	0.027	0.027	0.026	0.026	3.250	4,478
2022-07-12	0.027	0.027	0.024	0.025	3.125	24,377
2022-07-11	0.024	0.027	0.024	0.027	3.375	6,994
2022-07-08	0.025	0.026	0.024	0.024	3.000	11,900
2022-07-07	0.026	0.026	0.024	0.024	3.000	15,590
2022-07-06	0.026	0.027	0.025	0.025	3.125	13,434
2022-07-05	0.030	0.030	0.026	0.026	3.250	11,046
2022-07-04	0.029	0.029	0.028	0.028	3.500	2,605
2022-07-01	0.026	0.029	0.026	0.029	3.625	8,152
2022-06-30	0.027	0.028	0.025	0.025	3.125	16,568
2022-06-29	0.027	0.028	0.025	0.025	3.125	12,848
2022-06-28	0.027	0.031	0.026	0.028	3.500	20,005
2022-06-27	0.027	0.030	0.026	0.028	3.500	18,386
2022-06-24	0.024	0.027	0.024	0.026	3.250	3,199
2022-06-23	0.028	0.028	0.024	0.025	3.125	21,265
2022-06-22	0.024	0.028	0.024	0.026	3.250	53,369
2022-06-21	0.023	0.024	0.023	0.024	3.000	23,228
2022-06-20	0.022	0.023	0.020	0.021	2.625	97,621
2022-06-17	0.024	0.024	0.021	0.022	2.750	42,920
2022-06-16	0.025	0.025	0.024	0.025	3.125	33,397
2022-06-15	0.025	0.027	0.023	0.023	2.875	28,018
2022-06-14	0.026	0.026	0.024	0.024	3.000	54,228
2022-06-10	0.028	0.029	0.028	0.028	3.500	42,342
2022-06-09	0.029	0.030	0.029	0.029	3.625	8,288
2022-06-08	0.031	0.031	0.028	0.030	3.750	21,154
2022-06-07	0.031	0.031	0.029	0.029	3.625	25,857
2022-06-06	0.031	0.032	0.031	0.032	4.000	1,240
2022-06-03	0.032	0.032	0.031	0.031	3.875	17,768
2022-06-02	0.033	0.033	0.032	0.032	4.000	3,498
2022-06-01	0.033	0.033	0.032	0.032	4.000	22,694
2022-05-31	0.033	0.033	0.032	0.033	4.125	15,357
2022-05-30	0.034	0.035	0.033	0.033	4.125	15,157
2022-05-27	0.037	0.037	0.034	0.034	4.250	612
2022-05-26	0.036	0.036	0.034	0.036	4.500	3,859
2022-05-25	0.035	0.036	0.034	0.035	4.375	6,705
2022-05-24	0.035	0.036	0.034	0.035	4.375	17,026
2022-05-23	0.035	0.038	0.035	0.037	4.625	25,878
2022-05-20	0.034	0.034	0.033	0.033	4.125	1,416
2022-05-19	0.034	0.035	0.032	0.032	4.000	4,989
2022-05-18	0.035	0.035	0.035	0.035	4.375	1,800
2022-05-17	0.033	0.035	0.033	0.034	4.250	2,113
2022-05-16	0.034	0.034	0.034	0.034	4.250	9,252
2022-05-13	0.036	0.037	0.034	0.034	4.250	6,604
2022-05-12	0.036	0.037	0.035	0.035	4.375	6,553
2022-05-11	0.037	0.037	0.037	0.037	4.625	8,693
2022-05-10	0.036	0.038	0.034	0.038	4.750	12,254
2022-05-09	0.039	0.039	0.036	0.036	4.500	17,479
2022-05-06	0.038	0.039	0.036	0.038	4.750	7,340
2022-05-05	0.039	0.040	0.037	0.037	4.625	5,635
2022-05-04	0.040	0.041	0.037	0.038	4.750	8,137
2022-05-03	0.041	0.042	0.038	0.039	4.875	22,562
2022-05-02	0.043	0.043	0.042	0.043	5.375	11,841
2022-04-29	0.045	0.045	0.042	0.042	5.250	15,516
2022-04-28	0.044	0.045	0.043	0.043	5.375	8,634
2022-04-27	0.046	0.046	0.042	0.043	5.375	35,511
2022-04-26	0.047	0.048	0.045	0.045	5.625	22,580
2022-04-22	0.048	0.052	0.047	0.048	6.000	29,899

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.