Skylark Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.290	0.295	0.285	0.290	0.290	168,287
2026-07-24	0.295	0.295	0.280	0.285	0.285	179,642
2026-07-23	0.290	0.290	0.290	0.290	0.290	11,382
2026-07-22	0.270	0.295	0.270	0.280	0.280	118,209
2026-07-21	0.300	0.300	0.300	0.300	0.300	6,950
2026-07-20	0.288	0.300	0.285	0.300	0.300	206,564

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.