Skylark Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.047	0.048	0.047	0.048	5.938	11,198
2022-04-20	0.048	0.048	0.047	0.048	6.000	5,639
2022-04-19	0.050	0.051	0.046	0.046	5.750	30,936
2022-04-14	0.044	0.050	0.044	0.050	6.250	69,493
2022-04-13	0.040	0.042	0.039	0.042	5.250	18,368
2022-04-12	0.040	0.040	0.039	0.039	4.875	12,200
2022-04-11	0.038	0.041	0.037	0.041	5.125	23,451
2022-04-08	0.038	0.039	0.037	0.038	4.750	16,863
2022-04-07	0.039	0.039	0.038	0.038	4.750	3,565
2022-04-06	0.040	0.040	0.038	0.038	4.750	20,426
2022-04-05	0.043	0.043	0.040	0.040	5.000	24,533
2022-04-04	0.042	0.044	0.042	0.043	5.375	45,213
2022-04-01	0.036	0.041	0.036	0.039	4.875	77,917
2022-03-31	0.034	0.036	0.034	0.036	4.500	2,139
2022-03-30	0.035	0.035	0.034	0.034	4.250	4,717
2022-03-29	0.032	0.035	0.032	0.034	4.250	16,673
2022-03-28	0.035	0.036	0.031	0.031	3.875	45,387
2022-03-25	0.034	0.035	0.034	0.035	4.375	4,896
2022-03-24	0.035	0.035	0.034	0.034	4.250	19,339
2022-03-23	0.035	0.036	0.033	0.034	4.250	24,842
2022-03-22	0.038	0.038	0.035	0.035	4.375	42,906
2022-03-21	0.039	0.040	0.038	0.039	4.875	7,703
2022-03-18	0.040	0.040	0.038	0.040	5.000	14,343
2022-03-17	0.039	0.039	0.037	0.037	4.625	8,718
2022-03-16	0.041	0.042	0.038	0.038	4.750	14,410
2022-03-15	0.044	0.044	0.040	0.040	5.000	18,726
2022-03-14	0.040	0.041	0.038	0.041	5.125	28,122
2022-03-11	0.038	0.039	0.037	0.037	4.625	8,232
2022-03-10	0.037	0.038	0.037	0.038	4.750	4,943
2022-03-09	0.038	0.038	0.036	0.036	4.500	14,237
2022-03-08	0.038	0.039	0.037	0.037	4.625	19,479
2022-03-07	0.039	0.039	0.038	0.039	4.875	11,368
2022-03-04	0.038	0.041	0.038	0.041	5.125	12,092
2022-03-03	0.041	0.041	0.039	0.040	5.000	26,300
2022-03-02	0.038	0.041	0.038	0.041	5.125	15,485
2022-03-01	0.039	0.040	0.037	0.039	4.875	11,384
2022-02-28	0.040	0.040	0.037	0.040	5.000	10,578
2022-02-25	0.038	0.041	0.037	0.041	5.125	11,898
2022-02-24	0.039	0.039	0.037	0.037	4.625	13,146
2022-02-23	0.039	0.040	0.039	0.039	4.875	3,784
2022-02-22	0.042	0.042	0.037	0.037	4.625	33,020
2022-02-21	0.041	0.042	0.041	0.041	5.125	4,621
2022-02-18	0.043	0.045	0.041	0.041	5.125	13,480
2022-02-17	0.039	0.045	0.039	0.045	5.625	36,232
2022-02-16	0.039	0.039	0.039	0.039	4.875	2,199
2022-02-15	0.040	0.040	0.038	0.038	4.750	10,642
2022-02-14	0.040	0.041	0.040	0.041	5.125	3,770
2022-02-11	0.042	0.042	0.040	0.040	5.000	13,459
2022-02-10	0.040	0.041	0.040	0.041	5.125	14,422
2022-02-09	0.039	0.040	0.039	0.039	4.875	2,419
2022-02-08	0.039	0.040	0.038	0.038	4.750	10,979
2022-02-07	0.040	0.040	0.039	0.039	4.875	5,897
2022-02-04	0.040	0.041	0.039	0.041	5.125	12,972
2022-02-03	0.041	0.041	0.039	0.039	4.875	7,335
2022-02-02	0.042	0.042	0.040	0.040	5.000	20,792
2022-02-01	0.044	0.044	0.041	0.042	5.250	8,320
2022-01-31	0.043	0.044	0.043	0.044	5.500	5,642
2022-01-28	0.041	0.042	0.040	0.042	5.250	13,483
2022-01-27	0.039	0.041	0.039	0.040	5.000	25,008
2022-01-25	0.042	0.043	0.038	0.041	5.125	53,132

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.