Skylark Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.053	0.053	0.044	0.044	5.500	57,336
2021-10-27	0.054	0.054	0.052	0.052	6.500	23,135
2021-10-26	0.055	0.055	0.052	0.052	6.500	12,046
2021-10-25	0.050	0.056	0.050	0.056	7.000	11,094
2021-10-22	0.053	0.053	0.049	0.050	6.250	34,283
2021-10-21	0.054	0.055	0.053	0.054	6.750	22,608
2021-10-20	0.056	0.056	0.053	0.055	6.875	17,661
2021-10-19	0.057	0.058	0.052	0.057	7.125	29,557
2021-10-18	0.048	0.057	0.048	0.057	7.125	111,952
2021-10-15	0.047	0.050	0.045	0.045	5.625	35,151
2021-10-14	0.045	0.049	0.045	0.046	5.750	16,868

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.