Skylark Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.255	0.255	0.240	0.240	0.240	1,233,516
2026-05-01	0.245	0.255	0.245	0.255	0.255	778,310
2026-04-30	0.260	0.265	0.240	0.250	0.250	494,151
2026-04-29	0.265	0.265	0.250	0.260	0.260	297,808
2026-04-28	0.270	0.275	0.265	0.268	0.268	422,165
2026-04-27	0.270	0.270	0.265	0.270	0.270	233,658
2026-04-24	0.270	0.270	0.270	0.270	0.270	158,619
2026-04-23	0.270	0.280	0.270	0.270	0.270	409,077
2026-04-22	0.280	0.280	0.270	0.270	0.270	195,602
2026-04-21	0.290	0.290	0.280	0.280	0.280	90,468

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.