Skylark Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 3,200 |
| 2024-11-25 | 0.003 | 0.004 | 0.003 | 0.004 | 0.500 | 15,119 |
| 2024-11-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 15,834 |
| 2024-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 61,891 |
| 2024-11-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 205 |
| 2024-11-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 765 |
| 2024-11-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 52 |
| 2024-11-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 1,400 |
| 2024-11-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 24,000 |
| 2024-11-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 70,523 |
| 2024-11-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 16,000 |
| 2024-11-11 | 0.002 | 0.003 | 0.002 | 0.003 | 0.375 | 61,249 |
| 2024-11-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 39,817 |
| 2024-11-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 58,332 |
| 2024-11-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 44,829 |
| 2024-11-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 3,146 |
| 2024-11-04 | 0.003 | 0.004 | 0.002 | 0.002 | 0.250 | 230,383 |
| 2024-11-01 | 0.004 | 0.004 | 0.003 | 0.003 | 0.375 | 177,235 |
| 2024-10-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.250 | 0 |
| 2024-10-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.250 | 0 |
| 2024-10-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.250 | 96 |
| 2024-10-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 47,705 |
| 2024-10-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.438 | 1,040 |
| 2024-10-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 0 |
| 2024-10-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 0 |
| 2024-10-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 0 |
| 2024-10-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 8,434 |
| 2024-10-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 10 |
| 2024-10-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 0 |
| 2024-10-16 | 0.003 | 0.004 | 0.003 | 0.004 | 0.500 | 23,638 |
| 2024-10-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 4,770 |
| 2024-10-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.313 | 192 |
| 2024-10-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 210 |
| 2024-10-10 | 0.002 | 0.003 | 0.002 | 0.003 | 0.375 | 1,624 |
| 2024-10-09 | 0.003 | 0.003 | 0.002 | 0.002 | 0.250 | 2,831 |
| 2024-10-08 | 0.003 | 0.003 | 0.002 | 0.002 | 0.250 | 19,016 |
| 2024-10-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 40,304 |
| 2024-10-04 | 0.002 | 0.004 | 0.002 | 0.003 | 0.375 | 51,178 |
| 2024-10-03 | 0.003 | 0.003 | 0.002 | 0.002 | 0.250 | 15 |
| 2024-10-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.250 | 0 |
| 2024-10-01 | 0.003 | 0.003 | 0.002 | 0.002 | 0.250 | 3,626 |
| 2024-09-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.250 | 0 |
| 2024-09-27 | 0.002 | 0.003 | 0.002 | 0.002 | 0.250 | 349 |
| 2024-09-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 0 |
| 2024-09-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 26 |
| 2024-09-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 2,097 |
| 2024-09-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 0 |
| 2024-09-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 0 |
| 2024-09-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 12,000 |
| 2024-09-18 | 0.003 | 0.003 | 0.002 | 0.002 | 0.250 | 115,326 |
| 2024-09-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 1,996 |
| 2024-09-16 | 0.003 | 0.005 | 0.003 | 0.003 | 0.375 | 404,008 |
| 2024-09-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 0 |
| 2024-09-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 38,757 |
| 2024-09-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.500 | 1,813 |
| 2024-09-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 2,200 |
| 2024-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 1,208 |
| 2024-09-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 26,866 |
| 2024-09-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 91,819 |
| 2024-09-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.375 | 4,357 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.