SKS Technologies Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.400 | 8.550 | 8.030 | 8.290 | 8.219 | 225,321 |
| 2026-07-23 | 8.700 | 8.930 | 8.400 | 8.400 | 8.328 | 282,859 |
| 2026-07-22 | 8.540 | 8.900 | 8.540 | 8.620 | 8.546 | 275,377 |
| 2026-07-21 | 7.730 | 8.290 | 7.630 | 8.280 | 8.209 | 552,489 |
| 2026-07-20 | 8.350 | 8.380 | 7.800 | 7.850 | 7.783 | 637,202 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0650 AUD |
| 2026-03-05 | 0.0350 AUD |
| 2025-09-18 | 0.0500 AUD |
| 2025-03-17 | 0.0100 AUD |
| 2024-09-13 | 0.0100 AUD |
| 2023-09-28 | 0.0020 AUD |
| 2022-09-29 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.