SKS Technologies Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	8.400	8.550	8.030	8.290	8.219	225,321
2026-07-23	8.700	8.930	8.400	8.400	8.328	282,859
2026-07-22	8.540	8.900	8.540	8.620	8.546	275,377
2026-07-21	7.730	8.290	7.630	8.280	8.209	552,489
2026-07-20	8.350	8.380	7.800	7.850	7.783	637,202
2026-07-17	9.190	9.190	8.360	8.360	8.288	708,598
2026-07-16	9.180	9.495	8.950	9.370	9.289	381,367
2026-07-15	8.600	9.170	8.600	8.980	8.903	419,918
2026-07-14	8.700	8.900	8.280	8.550	8.477	355,581
2026-07-13	8.360	8.720	8.230	8.550	8.477	468,548
2026-07-10	8.140	8.445	8.140	8.340	8.268	237,138
2026-07-09	8.200	8.410	8.100	8.140	8.070	195,481
2026-07-08	8.340	8.575	8.210	8.290	8.219	227,746
2026-07-07	8.400	8.720	8.330	8.450	8.377	254,923
2026-07-06	8.500	8.690	8.350	8.490	8.417	341,318
2026-07-03	8.500	8.580	8.280	8.510	8.437	465,925
2026-07-02	9.090	9.090	8.310	8.740	8.665	354,189
2026-07-01	9.000	9.340	8.820	9.100	9.022	295,877
2026-06-30	9.250	9.620	9.000	9.070	8.992	242,965
2026-06-29	9.410	9.500	9.060	9.210	9.131	165,866
2026-06-26	9.100	9.430	9.000	9.270	9.190	278,435
2026-06-25	9.300	9.430	9.000	9.190	9.111	217,272
2026-06-24	9.150	9.430	9.000	9.400	9.319	189,698
2026-06-23	9.430	9.620	9.055	9.200	9.121	255,537
2026-06-22	9.300	9.800	9.210	9.640	9.557	326,871
2026-06-19	9.500	9.650	9.230	9.300	9.220	230,075
2026-06-18	9.190	9.530	9.120	9.410	9.329	390,060
2026-06-17	8.990	9.495	8.780	9.120	9.042	391,352
2026-06-16	8.120	8.980	8.100	8.950	8.873	401,600
2026-06-15	7.790	8.370	7.730	8.120	8.050	432,416
2026-06-12	8.100	8.310	7.780	7.910	7.842	375,190
2026-06-11	8.100	8.150	7.640	8.090	8.020	276,108
2026-06-10	8.440	8.625	8.250	8.250	8.179	353,988
2026-06-09	8.450	8.500	8.010	8.360	8.288	407,698
2026-06-05	8.820	8.840	8.200	8.600	8.526	356,771
2026-06-04	8.800	9.060	8.600	8.900	8.824	290,919
2026-06-03	9.400	9.480	8.780	8.790	8.714	473,253
2026-06-02	9.240	9.600	9.140	9.360	9.280	344,735
2026-06-01	9.100	9.340	8.970	9.210	9.131	444,695
2026-05-29	8.830	9.120	8.700	9.100	9.022	660,903
2026-05-28	8.830	9.075	8.610	8.800	8.724	426,930
2026-05-27	8.330	8.790	8.330	8.790	8.714	414,749
2026-05-26	8.430	8.640	8.235	8.260	8.189	460,008
2026-05-25	8.000	8.460	7.920	8.450	8.377	400,549
2026-05-22	7.890	8.080	7.770	7.950	7.882	273,181
2026-05-21	7.700	7.910	7.350	7.780	7.713	264,204
2026-05-20	7.790	7.800	7.280	7.720	7.654	362,199
2026-05-19	7.990	8.030	7.540	7.850	7.783	325,627
2026-05-18	8.250	8.280	7.730	7.810	7.743	715,349
2026-05-15	8.500	8.830	8.270	8.300	8.229	309,972
2026-05-14	8.790	8.790	8.150	8.430	8.358	348,776
2026-05-13	8.360	8.850	8.350	8.780	8.705	924,672
2026-05-12	8.450	8.610	8.200	8.320	8.249	852,613
2026-05-11	8.270	8.580	8.080	8.340	8.268	969,488
2026-05-08	7.600	8.200	7.600	8.040	7.971	1,077,164
2026-05-07	7.600	7.690	7.400	7.550	7.485	301,774
2026-05-06	7.440	7.890	7.390	7.460	7.396	610,594
2026-05-05	6.900	7.430	6.780	7.360	7.297	659,774
2026-05-04	6.410	6.960	6.270	6.930	6.870	336,782
2026-05-01	6.720	6.830	6.350	6.450	6.395	212,280

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0650 AUD
2026-03-05	0.0350 AUD
2025-09-18	0.0500 AUD
2025-03-17	0.0100 AUD
2024-09-13	0.0100 AUD
2023-09-28	0.0020 AUD
2022-09-29	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.