SKS Technologies Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.200 | 0.200 | 0.200 | 0.200 | 0.187 | 0 |
| 2021-10-25 | 0.200 | 0.200 | 0.200 | 0.200 | 0.187 | 30 |
| 2021-10-22 | 0.200 | 0.200 | 0.200 | 0.200 | 0.187 | 64 |
| 2021-10-21 | 0.190 | 0.200 | 0.175 | 0.200 | 0.187 | 17,098 |
| 2021-10-20 | 0.200 | 0.200 | 0.200 | 0.200 | 0.187 | 0 |
| 2021-10-19 | 0.200 | 0.200 | 0.200 | 0.200 | 0.187 | 0 |
| 2021-10-18 | 0.190 | 0.200 | 0.180 | 0.200 | 0.187 | 19,239 |
| 2021-10-15 | 0.185 | 0.185 | 0.185 | 0.185 | 0.173 | 0 |
| 2021-10-14 | 0.185 | 0.185 | 0.185 | 0.185 | 0.173 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0650 AUD |
| 2026-03-05 | 0.0350 AUD |
| 2025-09-18 | 0.0500 AUD |
| 2025-03-17 | 0.0100 AUD |
| 2024-09-13 | 0.0100 AUD |
| 2023-09-28 | 0.0020 AUD |
| 2022-09-29 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.