SKS Technologies Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	6.550	6.850	6.390	6.680	6.623	183,509
2026-04-29	6.770	6.840	6.440	6.550	6.494	257,507
2026-04-28	7.140	7.300	6.850	6.850	6.791	306,585
2026-04-27	6.900	7.110	6.770	7.080	7.019	335,326
2026-04-24	6.680	6.920	6.660	6.900	6.841	301,224
2026-04-23	6.740	6.830	6.550	6.700	6.642	361,999
2026-04-22	6.300	6.920	6.200	6.590	6.533	295,401
2026-04-21	6.690	6.690	6.330	6.410	6.355	526,547
2026-04-20	5.820	6.680	5.750	6.670	6.613	955,365
2026-04-17	5.680	5.820	5.210	5.670	5.621	1,847,110
2026-04-16	5.500	5.770	5.460	5.680	5.631	376,498
2026-04-15	5.320	5.500	5.320	5.470	5.423	300,438
2026-04-14	5.250	5.350	5.080	5.300	5.254	413,817
2026-04-13	5.000	5.250	4.740	5.170	5.126	363,480
2026-04-10	4.740	4.985	4.610	4.900	4.858	231,401
2026-04-09	4.840	4.840	4.550	4.600	4.560	281,691
2026-04-08	4.460	4.720	4.250	4.580	4.541	142,742
2026-04-07	4.220	4.490	4.200	4.290	4.253	448,524
2026-04-02	4.250	4.250	4.090	4.200	4.164	226,854
2026-04-01	3.970	4.250	3.970	4.250	4.214	209,812
2026-03-31	3.900	4.010	3.890	3.960	3.926	144,909
2026-03-30	3.890	3.930	3.800	3.900	3.867	124,816
2026-03-27	3.980	4.010	3.890	3.900	3.867	71,750
2026-03-26	4.050	4.250	4.050	4.080	4.045	301,459
2026-03-25	3.850	4.160	3.750	4.050	4.015	233,842
2026-03-24	3.850	3.970	3.710	3.850	3.817	139,728
2026-03-23	3.760	3.890	3.550	3.830	3.797	408,570
2026-03-20	4.150	4.150	3.890	3.890	3.857	321,119
2026-03-19	4.450	4.580	4.110	4.120	4.085	281,143
2026-03-18	4.520	4.610	4.410	4.600	4.560	126,965
2026-03-17	4.470	4.490	4.250	4.440	4.402	100,701
2026-03-16	4.600	4.600	4.180	4.280	4.243	395,951
2026-03-13	4.500	4.620	4.340	4.550	4.511	202,449
2026-03-12	4.600	4.600	4.400	4.540	4.501	336,041
2026-03-11	4.380	4.780	4.350	4.630	4.590	464,344
2026-03-10	4.370	4.400	4.220	4.370	4.332	226,157
2026-03-09	4.370	4.370	3.910	4.200	4.164	569,602
2026-03-06	4.160	4.450	4.160	4.390	4.352	315,284
2026-03-05	3.960	4.180	3.840	4.150	4.114	270,933
2026-03-04	3.950	4.050	3.900	4.000	3.931	319,879
2026-03-03	4.080	4.170	3.870	4.120	4.049	426,310
2026-03-02	4.400	4.420	4.190	4.220	4.147	190,116
2026-02-27	4.600	4.850	4.330	4.440	4.363	458,483
2026-02-26	4.540	4.660	4.410	4.570	4.491	110,544
2026-02-25	4.500	4.750	4.470	4.600	4.521	677,899
2026-02-24	4.930	5.140	4.260	4.490	4.412	711,957
2026-02-23	4.720	4.760	4.500	4.630	4.550	323,421
2026-02-20	4.880	4.900	4.670	4.710	4.629	836,061
2026-02-19	4.250	4.950	4.230	4.880	4.796	903,612
2026-02-18	4.040	4.280	3.950	4.250	4.177	522,287
2026-02-17	4.060	4.090	3.930	3.930	3.862	91,919
2026-02-16	4.120	4.210	4.040	4.100	4.029	100,292
2026-02-13	4.150	4.230	4.040	4.080	4.010	104,653
2026-02-12	4.280	4.300	4.190	4.240	4.167	109,087
2026-02-11	4.100	4.330	4.100	4.280	4.206	291,532
2026-02-10	4.200	4.200	4.010	4.190	4.118	320,562
2026-02-09	3.970	4.180	3.930	4.140	4.069	511,909
2026-02-06	3.870	3.990	3.700	3.920	3.852	322,554
2026-02-05	3.940	4.005	3.740	3.830	3.764	766,323
2026-02-04	3.580	3.630	3.520	3.530	3.469	123,928

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0650 AUD
2026-03-05	0.0350 AUD
2025-09-18	0.0500 AUD
2025-03-17	0.0100 AUD
2024-09-13	0.0100 AUD
2023-09-28	0.0020 AUD
2022-09-29	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.