Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SKY.AU stock page

SKY Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.070	0.072	0.069	0.069	0.069	484,594
2025-11-06	0.072	0.072	0.072	0.072	0.072	222,351
2025-11-05	0.072	0.072	0.070	0.071	0.071	828,072
2025-11-04	0.071	0.072	0.071	0.072	0.072	170,707
2025-11-03	0.071	0.072	0.071	0.071	0.071	174,278
2025-10-31	0.072	0.072	0.071	0.071	0.071	365,423
2025-10-30	0.072	0.072	0.071	0.071	0.071	153,699
2025-10-29	0.074	0.074	0.071	0.071	0.071	319,582
2025-10-28	0.073	0.075	0.073	0.073	0.073	186,935
2025-10-27	0.075	0.075	0.073	0.073	0.073	542,912
2025-10-24	0.075	0.077	0.074	0.074	0.074	408,739
2025-10-23	0.076	0.076	0.074	0.074	0.074	595,193
2025-10-22	0.076	0.080	0.076	0.076	0.076	773,674
2025-10-21	0.075	0.080	0.075	0.077	0.077	1,815,312
2025-10-20	0.075	0.075	0.073	0.073	0.073	1,153,621

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.