Solara Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.280	0.295	0.280	0.295	0.295	33,358
2023-01-05	0.275	0.280	0.275	0.280	0.280	38,955
2023-01-04	0.290	0.290	0.275	0.275	0.275	63,676
2023-01-03	0.290	0.290	0.290	0.290	0.290	31,709
2022-12-30	0.275	0.275	0.275	0.275	0.275	0
2022-12-29	0.280	0.280	0.275	0.275	0.275	86,720
2022-12-28	0.295	0.295	0.290	0.290	0.290	38,147
2022-12-23	0.295	0.295	0.295	0.295	0.295	0
2022-12-22	0.290	0.310	0.290	0.295	0.295	64,460
2022-12-21	0.295	0.300	0.295	0.300	0.300	28,000
2022-12-20	0.295	0.295	0.295	0.295	0.295	586
2022-12-19	0.325	0.325	0.295	0.305	0.305	135,279
2022-12-16	0.300	0.320	0.290	0.320	0.320	111,672
2022-12-15	0.315	0.315	0.305	0.305	0.305	100,038
2022-12-14	0.325	0.325	0.315	0.315	0.315	63,531
2022-12-13	0.345	0.345	0.315	0.315	0.315	227,869
2022-12-12	0.335	0.360	0.325	0.345	0.345	186,749
2022-12-09	0.350	0.350	0.330	0.340	0.340	139,486
2022-12-08	0.340	0.360	0.340	0.340	0.340	109,160
2022-12-07	0.335	0.345	0.330	0.330	0.330	40,353
2022-12-06	0.330	0.340	0.330	0.335	0.335	116,266
2022-12-05	0.360	0.360	0.320	0.330	0.330	196,014
2022-12-02	0.360	0.370	0.358	0.360	0.360	118,804
2022-12-01	0.360	0.360	0.360	0.360	0.360	15,157
2022-11-30	0.350	0.360	0.330	0.340	0.340	238,715
2022-11-29	0.365	0.365	0.350	0.350	0.350	174,318
2022-11-28	0.365	0.380	0.360	0.370	0.370	410,568
2022-11-25	0.380	0.405	0.360	0.360	0.360	301,533
2022-11-24	0.380	0.390	0.365	0.365	0.365	251,354
2022-11-23	0.385	0.403	0.380	0.390	0.390	248,425
2022-11-22	0.415	0.415	0.360	0.365	0.365	512,581
2022-11-21	0.560	0.580	0.395	0.415	0.415	2,208,436
2022-11-18	0.535	0.550	0.460	0.495	0.495	981,177
2022-11-17	0.520	0.540	0.450	0.530	0.530	717,211
2022-11-16	0.425	0.520	0.400	0.520	0.520	995,377
2022-11-15	0.410	0.500	0.355	0.410	0.410	1,333,542
2022-11-14	0.310	0.310	0.310	0.310	0.310	0
2022-11-11	0.310	0.310	0.310	0.310	0.310	0
2022-11-10	0.300	0.310	0.300	0.310	0.310	72,403
2022-11-09	0.275	0.300	0.275	0.300	0.300	46,979
2022-11-08	0.280	0.280	0.280	0.280	0.280	6,193
2022-11-07	0.270	0.280	0.270	0.280	0.280	75,263
2022-11-04	0.270	0.270	0.270	0.270	0.270	0
2022-11-03	0.270	0.270	0.270	0.270	0.270	0
2022-11-02	0.270	0.270	0.270	0.270	0.270	18,000
2022-11-01	0.250	0.250	0.250	0.250	0.250	0
2022-10-31	0.250	0.250	0.250	0.250	0.250	34,438
2022-10-28	0.250	0.250	0.250	0.250	0.250	0
2022-10-27	0.245	0.250	0.245	0.250	0.250	50,500
2022-10-26	0.240	0.240	0.240	0.240	0.240	93,477
2022-10-25	0.215	0.230	0.215	0.230	0.230	41,535
2022-10-24	0.235	0.235	0.235	0.235	0.235	0
2022-10-21	0.235	0.235	0.235	0.235	0.235	0
2022-10-20	0.245	0.245	0.235	0.235	0.235	160,204
2022-10-19	0.260	0.260	0.240	0.250	0.250	80,000
2022-10-18	0.260	0.260	0.260	0.260	0.260	20,000
2022-10-17	0.275	0.275	0.275	0.275	0.275	0
2022-10-14	0.270	0.275	0.270	0.275	0.275	69,438
2022-10-13	0.270	0.270	0.270	0.270	0.270	0
2022-10-12	0.270	0.270	0.270	0.270	0.270	0

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.